KLA CORP. - US4824801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
748,40 EUR
|
-0,9267% | 20.06.2025 08:08 | 10,00 | 735,70 | 740,30 | 10,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 748,40 EUR |
| Close | 755,40 EUR |
| Daily Low | 748,40 EUR |
| Daily High | 748,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,80 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2076 |
657,10 |
773,70 |
| 3 Months |
12,8638 |
475,10 |
773,70 |
| 6 Months |
25,9721 |
475,10 |
773,70 |
| Current Year |
- |
475,10 |
773,70 |
| 1 Year |
-7,2155 |
475,10 |
818,40 |
| 3 Years |
151,6053 |
270,85 |
818,40 |
| 5 Years |
333,1019 |
146,14 |
818,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
736,20 |
EUR | 20.06.2025 | 17:32 |
-12,70 |
-1,6958% |
762,80 |
736,20 |
54 |
| XETRA |
737,70 |
EUR | 20.06.2025 | 17:35 |
-10,90 |
-1,4561% |
756,90 |
725,50 |
159 |
| Berlin |
748,40 |
EUR | 20.06.2025 | 08:08 |
-7,00 |
-0,9267% |
748,40 |
748,40 |
0 |
| Düsseldorf |
726,50 |
EUR | 20.06.2025 | 19:31 |
-17,90 |
-2,4046% |
751,20 |
726,50 |
0 |
| Frankfurt Parkett |
746,30 |
EUR | 20.06.2025 | 08:20 |
-9,70 |
-1,2831% |
746,30 |
746,30 |
0 |
| Hamburg |
732,20 |
EUR | 20.06.2025 | 17:25 |
-12,30 |
-1,6521% |
748,20 |
732,20 |
0 |
| Hannover |
732,30 |
EUR | 20.06.2025 | 17:25 |
-12,30 |
-1,6519% |
748,20 |
732,30 |
0 |
| Munich |
733,00 |
EUR | 20.06.2025 | 17:26 |
-11,60 |
-1,5579% |
748,40 |
733,00 |
0 |
| Stuttgart |
752,20 |
EUR | 20.06.2025 | 13:14 |
9,50 |
1,2791% |
752,20 |
748,00 |
85 |
| Nasdaq |
850,00 |
USD | 20.06.2025 | 22:00 |
-21,16 |
-2,4289% |
883,83 |
834,85 |
2.347.835 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
735,10 |
EUR | 20.06.2025 | 17:44 |
-13,50 |
-1,8034% |
735,10 |
735,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
