COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,39 EUR
|
3,5974% | 30.07.2025 14:22 | 2.075,00 | 31,37 | 31,39 | 1.423,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 14:22 |
| Market phase | NEG |
| Open | 30,36 EUR |
| Close | 30,30 EUR |
| Daily Low | 30,22 EUR |
| Daily High | 31,81 EUR |
| Total volume | 2.765.560 |
| Total Money | 86.220.336,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3561 |
26,23 |
30,74 |
| 3 Months |
26,1449 |
22,95 |
30,74 |
| 6 Months |
63,8724 |
17,45 |
30,74 |
| Current Year |
92,6868 |
15,21 |
30,74 |
| 1 Year |
103,6975 |
12,115 |
30,74 |
| 3 Years |
353,7287 |
6,162 |
30,74 |
| 5 Years |
571,9894 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,55 |
EUR | 30.07.2025 | 13:00 |
1,36 |
4,5048% |
31,57 |
30,36 |
1.110 |
| XETRA |
31,39 |
EUR | 30.07.2025 | 14:22 |
1,09 |
3,5974% |
31,81 |
30,22 |
2.765.560 |
| Berlin |
31,54 |
EUR | 30.07.2025 | 13:59 |
1,55 |
5,1684% |
31,81 |
30,22 |
465 |
| Düsseldorf |
31,46 |
EUR | 30.07.2025 | 14:17 |
1,41 |
4,6922% |
31,52 |
30,22 |
330 |
| Frankfurt Parkett |
31,36 |
EUR | 30.07.2025 | 14:20 |
1,26 |
4,186% |
31,75 |
30,23 |
46.214 |
| Hamburg |
31,49 |
EUR | 30.07.2025 | 14:12 |
1,47 |
4,8967% |
31,79 |
30,19 |
7.185 |
| Hannover |
31,49 |
EUR | 30.07.2025 | 14:03 |
1,38 |
4,5832% |
31,59 |
30,25 |
463 |
| Munich |
31,61 |
EUR | 30.07.2025 | 13:16 |
1,29 |
4,2546% |
31,61 |
30,22 |
1.881 |
| Stuttgart |
31,41 |
EUR | 30.07.2025 | 14:20 |
1,24 |
4,11% |
31,80 |
30,20 |
75.560 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
