DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
272,90 EUR
|
1,6766% | 20.06.2025 18:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:01 |
| Market phase | - |
| Open | 267,80 EUR |
| Close | 268,40 EUR |
| Daily Low | 267,80 EUR |
| Daily High | 272,90 EUR |
| Total volume | 237 |
| Total Money | 63.765,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4802 |
267,10 |
291,60 |
| 3 Months |
2,4399 |
236,00 |
294,70 |
| 6 Months |
22,1029 |
219,40 |
294,70 |
| Current Year |
- |
219,40 |
294,70 |
| 1 Year |
43,6694 |
176,80 |
294,70 |
| 3 Years |
76,5772 |
153,15 |
294,70 |
| 5 Years |
72,6669 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,00 |
EUR | 20.06.2025 | 17:32 |
4,30 |
1,6123% |
271,00 |
268,00 |
0 |
| XETRA |
272,00 |
EUR | 20.06.2025 | 17:35 |
5,20 |
1,949% |
272,00 |
267,70 |
953.075 |
| Berlin |
271,60 |
EUR | 20.06.2025 | 21:52 |
4,80 |
1,7991% |
272,00 |
267,70 |
57 |
| Düsseldorf |
271,00 |
EUR | 20.06.2025 | 19:31 |
5,00 |
1,8797% |
271,00 |
267,80 |
0 |
| Frankfurt Parkett |
272,90 |
EUR | 20.06.2025 | 18:01 |
4,50 |
1,6766% |
272,90 |
267,80 |
237 |
| Hamburg |
267,70 |
EUR | 20.06.2025 | 08:16 |
0,50 |
0,1871% |
267,70 |
267,70 |
0 |
| Hannover |
267,80 |
EUR | 20.06.2025 | 08:16 |
0,30 |
0,1121% |
267,80 |
267,80 |
0 |
| Munich |
271,00 |
EUR | 20.06.2025 | 17:25 |
4,40 |
1,6504% |
271,00 |
267,70 |
0 |
| Stuttgart |
271,30 |
EUR | 20.06.2025 | 21:59 |
4,80 |
1,8011% |
271,90 |
267,50 |
237 |
| Nasdaq OTC |
308,1999 |
USD | 20.06.2025 | 21:22 |
-8,4601 |
-2,6717% |
315,30 |
308,1999 |
21 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
271,00 |
EUR | 20.06.2025 | 17:44 |
4,40 |
1,6504% |
271,00 |
271,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
