LAM RESEARCH CORP. - US5128073062 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,5435 USD
|
19,2573% | 12.06.2025 15:33 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:33 |
| Market phase | - |
| Open | 90,5435 USD |
| Close | 75,9228 USD |
| Daily Low | 90,5435 USD |
| Daily High | 90,5435 USD |
| Total volume | 258 |
| Total Money | 23.360,223 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
90,5435 |
90,5435 |
| 3 Months |
- |
62,31 |
90,5435 |
| 6 Months |
- |
62,31 |
90,5435 |
| Current Year |
- |
62,31 |
90,5435 |
| 1 Year |
- |
62,31 |
111,465 |
| 3 Years |
- |
33,998 |
111,465 |
| 5 Years |
- |
30,0943 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,57 |
EUR | 20.06.2025 | 17:32 |
-1,73 |
-2,1816% |
80,83 |
77,57 |
248 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
79,11 |
EUR | 20.06.2025 | 08:08 |
-0,66 |
-0,8274% |
79,11 |
79,11 |
0 |
| Düsseldorf |
77,26 |
EUR | 20.06.2025 | 19:30 |
-1,30 |
-1,6548% |
79,78 |
77,26 |
0 |
| Frankfurt Parkett |
79,22 |
EUR | 20.06.2025 | 12:59 |
0,57 |
0,7247% |
79,56 |
79,22 |
50 |
| Hamburg |
77,47 |
EUR | 20.06.2025 | 17:25 |
-1,37 |
-1,7377% |
79,09 |
77,47 |
0 |
| Hannover |
77,52 |
EUR | 20.06.2025 | 17:25 |
-1,32 |
-1,6743% |
79,09 |
77,52 |
0 |
| Munich |
79,80 |
EUR | 20.06.2025 | 08:07 |
-0,24 |
-0,2999% |
79,80 |
79,80 |
0 |
| Stuttgart |
79,07 |
EUR | 20.06.2025 | 08:03 |
0,57 |
0,7261% |
79,07 |
79,07 |
0 |
| Nasdaq |
90,49 |
USD | 20.06.2025 | 22:00 |
-1,75 |
-1,8972% |
93,43 |
87,75 |
22.923.987 |
| London |
90,5435 |
USD | 12.06.2025 | 15:33 |
14,6207 |
19,2573% |
90,5435 |
90,5435 |
258 |
| TLX |
77,61 |
EUR | 20.06.2025 | 17:44 |
-1,66 |
-2,0941% |
77,61 |
77,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
