INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,2199 USD
|
-1,2569% | 20.06.2025 20:57 | 5.900,00 | 21,22 | 21,23 | 8.900,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 20:57 |
| Market phase | - |
| Open | 21,70 USD |
| Close | 21,49 USD |
| Daily Low | 20,88 USD |
| Daily High | 21,885 USD |
| Total volume | 72.628.899 |
| Total Money | 1.549.803.867,9025 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7849 |
19,31 |
22,44 |
| 3 Months |
-17,091 |
17,665 |
25,2299 |
| 6 Months |
11,3472 |
17,665 |
27,55 |
| Current Year |
- |
17,665 |
27,55 |
| 1 Year |
-29,84 |
17,665 |
37,16 |
| 3 Years |
-41,8718 |
17,665 |
51,28 |
| 5 Years |
-64,231 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,43 |
EUR | 20.06.2025 | 17:32 |
0,088 |
0,4798% |
18,988 |
18,43 |
5.208 |
| XETRA |
18,452 |
EUR | 20.06.2025 | 17:35 |
0,088 |
0,4792% |
18,97 |
18,156 |
165.838 |
| Berlin |
18,47 |
EUR | 20.06.2025 | 08:08 |
-0,158 |
-0,8482% |
18,47 |
18,47 |
0 |
| Düsseldorf |
18,274 |
EUR | 20.06.2025 | 19:31 |
-0,02 |
-0,1093% |
18,56 |
18,274 |
0 |
| Frankfurt Parkett |
18,504 |
EUR | 20.06.2025 | 17:44 |
0,244 |
1,3363% |
18,85 |
18,18 |
5.673 |
| Hamburg |
18,298 |
EUR | 20.06.2025 | 17:25 |
-0,006 |
-0,0328% |
18,954 |
18,298 |
2.400 |
| Hannover |
18,308 |
EUR | 20.06.2025 | 17:25 |
-0,012 |
-0,0655% |
18,482 |
18,308 |
0 |
| Munich |
18,49 |
EUR | 20.06.2025 | 08:07 |
0,088 |
0,4782% |
18,49 |
18,49 |
0 |
| Stuttgart |
18,358 |
EUR | 20.06.2025 | 19:01 |
0,01 |
0,0545% |
18,792 |
18,256 |
8.690 |
| Nasdaq |
21,2199 |
USD | 20.06.2025 | 20:57 |
-0,2701 |
-1,2569% |
21,885 |
20,88 |
72.628.899 |
| London |
21,80 |
USD | 20.06.2025 | 15:39 |
0,65 |
3,0733% |
21,80 |
21,80 |
14.946 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,356 |
EUR | 20.06.2025 | 17:44 |
0,036 |
0,1965% |
18,356 |
18,356 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
