AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,044 USD
|
-0,7612% | 20.06.2025 15:52 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 15:52 |
| Market phase | - |
| Open | 132,044 USD |
| Close | 133,0568 USD |
| Daily Low | 132,044 USD |
| Daily High | 132,044 USD |
| Total volume | 24.816 |
| Total Money | 251.807,908 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
126,9653 |
139,97 |
| 3 Months |
3,7919 |
105,00 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
-11,0935 |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,58 |
EUR | 20.06.2025 | 17:32 |
0,46 |
0,4031% |
114,58 |
114,22 |
0 |
| XETRA |
114,74 |
EUR | 20.06.2025 | 17:35 |
0,58 |
0,5081% |
114,92 |
114,00 |
851 |
| Berlin |
114,04 |
EUR | 20.06.2025 | 08:08 |
-0,96 |
-0,8348% |
114,04 |
114,04 |
0 |
| Düsseldorf |
113,86 |
EUR | 20.06.2025 | 19:30 |
-0,08 |
-0,0702% |
114,96 |
113,74 |
0 |
| Frankfurt Parkett |
114,02 |
EUR | 20.06.2025 | 21:32 |
0,82 |
0,7244% |
114,70 |
112,70 |
55 |
| Hamburg |
114,48 |
EUR | 20.06.2025 | 17:25 |
0,96 |
0,8457% |
114,48 |
114,04 |
0 |
| Hannover |
114,48 |
EUR | 20.06.2025 | 17:25 |
0,96 |
0,8457% |
114,48 |
114,04 |
0 |
| Munich |
114,16 |
EUR | 20.06.2025 | 17:27 |
0,64 |
0,5638% |
114,16 |
113,72 |
0 |
| Stuttgart |
114,22 |
EUR | 20.06.2025 | 21:35 |
0,22 |
0,193% |
114,22 |
114,02 |
0 |
| Nasdaq |
131,73 |
USD | 20.06.2025 | 22:00 |
-0,44 |
-0,3329% |
132,64 |
131,39 |
7.967.983 |
| London |
132,044 |
USD | 20.06.2025 | 15:52 |
-1,0128 |
-0,7612% |
132,044 |
132,044 |
24.816 |
| TLX |
114,50 |
EUR | 20.06.2025 | 17:44 |
0,40 |
0,3506% |
114,50 |
114,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
