ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,71 USD
|
0,8611% | 20.06.2025 20:27 | 300,00 | 52,70 | 52,72 | 600,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 20:27 |
| Market phase | - |
| Open | 53,64 USD |
| Close | 52,26 USD |
| Daily Low | 52,28 USD |
| Daily High | 53,84 USD |
| Total volume | 4.822.778 |
| Total Money | 256.103.868,2043 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3068 |
40,62 |
55,01 |
| 3 Months |
20,3247 |
31,04 |
55,01 |
| 6 Months |
-19,5364 |
31,04 |
67,95 |
| Current Year |
- |
31,04 |
67,00 |
| 1 Year |
-26,1346 |
31,04 |
80,08 |
| 3 Years |
-0,4098 |
31,04 |
111,35 |
| 5 Years |
166,2844 |
18,745 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,995 |
EUR | 20.06.2025 | 17:32 |
1,05 |
2,3362% |
46,465 |
45,085 |
1.180 |
| XETRA |
46,165 |
EUR | 20.06.2025 | 17:35 |
1,22 |
2,7144% |
46,395 |
46,14 |
308 |
| Berlin |
44,925 |
EUR | 20.06.2025 | 08:08 |
-0,115 |
-0,2553% |
44,925 |
44,925 |
0 |
| Düsseldorf |
45,29 |
EUR | 20.06.2025 | 19:30 |
0,61 |
1,3653% |
46,30 |
44,895 |
0 |
| Frankfurt Parkett |
44,725 |
EUR | 20.06.2025 | 09:12 |
0,25 |
0,5621% |
44,725 |
44,725 |
0 |
| Hannover |
45,87 |
EUR | 20.06.2025 | 17:25 |
1,18 |
2,6404% |
45,87 |
44,91 |
0 |
| Munich |
45,39 |
EUR | 20.06.2025 | 08:01 |
-0,155 |
-0,3403% |
45,39 |
45,39 |
0 |
| Stuttgart |
44,905 |
EUR | 20.06.2025 | 08:03 |
0,325 |
0,729% |
44,905 |
44,905 |
0 |
| Nasdaq |
52,71 |
USD | 20.06.2025 | 20:27 |
0,45 |
0,8611% |
53,84 |
52,28 |
4.822.778 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
