MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
374,50 EUR
|
2,2107% | 20.06.2025 21:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:35 |
| Market phase | - |
| Open | 369,20 EUR |
| Close | 366,40 EUR |
| Daily Low | 369,20 EUR |
| Daily High | 374,90 EUR |
| Total volume | 773 |
| Total Money | 287.798,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9613 |
335,60 |
374,90 |
| 3 Months |
8,0808 |
251,70 |
374,90 |
| 6 Months |
16,9947 |
251,70 |
374,90 |
| Current Year |
- |
251,70 |
374,90 |
| 1 Year |
65,8547 |
212,90 |
374,90 |
| 3 Years |
109,9804 |
151,00 |
374,90 |
| 5 Years |
133,2607 |
129,75 |
374,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
371,40 |
EUR | 20.06.2025 | 17:32 |
4,40 |
1,1989% |
371,40 |
370,00 |
0 |
| XETRA |
373,00 |
EUR | 20.06.2025 | 17:35 |
6,60 |
1,8013% |
373,50 |
368,60 |
444.184 |
| Berlin |
374,50 |
EUR | 20.06.2025 | 21:52 |
7,90 |
2,1549% |
374,60 |
369,60 |
0 |
| Düsseldorf |
371,80 |
EUR | 20.06.2025 | 19:32 |
6,20 |
1,6958% |
371,80 |
369,50 |
15 |
| Frankfurt Parkett |
374,50 |
EUR | 20.06.2025 | 21:35 |
8,10 |
2,2107% |
374,90 |
369,20 |
773 |
| Hamburg |
370,10 |
EUR | 20.06.2025 | 10:56 |
2,70 |
0,7349% |
371,00 |
369,20 |
60 |
| Hannover |
369,20 |
EUR | 20.06.2025 | 08:16 |
0,10 |
0,0271% |
369,20 |
369,20 |
0 |
| Munich |
371,00 |
EUR | 20.06.2025 | 17:26 |
5,10 |
1,3938% |
371,50 |
368,70 |
10 |
| Stuttgart |
374,10 |
EUR | 20.06.2025 | 21:59 |
8,20 |
2,241% |
375,00 |
368,90 |
1.388 |
| Nasdaq OTC |
427,00 |
USD | 20.06.2025 | 21:55 |
3,85 |
0,9098% |
434,339 |
418,921 |
108 |
| TLX |
371,00 |
EUR | 20.06.2025 | 17:44 |
3,00 |
0,8152% |
371,00 |
371,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
