CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,80 EUR
|
1,9351% | 20.06.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:55 |
| Market phase | - |
| Open | 73,94 EUR |
| Close | 73,38 EUR |
| Daily Low | 73,94 EUR |
| Daily High | 74,80 EUR |
| Total volume | 10 |
| Total Money | 748,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8067 |
73,38 |
78,58 |
| 3 Months |
6,4011 |
56,30 |
78,58 |
| 6 Months |
15,0769 |
56,30 |
78,58 |
| Current Year |
- |
56,30 |
78,58 |
| 1 Year |
36,0495 |
51,10 |
78,58 |
| 3 Years |
3,144 |
44,47 |
78,58 |
| 5 Years |
-2,3748 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,36 |
EUR | 20.06.2025 | 17:32 |
0,60 |
0,8134% |
74,78 |
74,36 |
0 |
| XETRA |
74,14 |
EUR | 20.06.2025 | 17:35 |
0,14 |
0,1892% |
75,34 |
74,14 |
1.034.925 |
| Berlin |
74,48 |
EUR | 20.06.2025 | 08:01 |
0,06 |
0,0806% |
74,48 |
74,48 |
0 |
| Düsseldorf |
73,60 |
EUR | 20.06.2025 | 19:31 |
0,00 |
0,00% |
74,66 |
73,60 |
0 |
| Frankfurt Parkett |
74,80 |
EUR | 20.06.2025 | 17:55 |
1,42 |
1,9351% |
74,80 |
73,94 |
10 |
| Hamburg |
73,94 |
EUR | 20.06.2025 | 08:16 |
0,00 |
0,00% |
73,94 |
73,94 |
0 |
| Hannover |
74,98 |
EUR | 20.06.2025 | 14:56 |
1,04 |
1,4065% |
74,98 |
73,94 |
20 |
| Munich |
74,66 |
EUR | 20.06.2025 | 08:00 |
0,00 |
0,00% |
74,66 |
74,66 |
0 |
| Stuttgart |
73,72 |
EUR | 20.06.2025 | 21:59 |
-0,04 |
-0,0542% |
75,24 |
73,70 |
2.335 |
| Nasdaq OTC |
84,176 |
USD | 20.06.2025 | 21:21 |
-3,144 |
-3,6005% |
84,90 |
84,176 |
31 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,32 |
EUR | 20.06.2025 | 17:44 |
0,58 |
0,7865% |
74,32 |
74,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
