ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,95 USD
|
-1,1447% | 20.06.2025 22:00 | 100,00 | 69,80 | 70,35 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 71,14 USD |
| Close | 70,76 USD |
| Daily Low | 69,66 USD |
| Daily High | 71,14 USD |
| Total volume | 6.297.122 |
| Total Money | 441.947.834,5636 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0429 |
69,47 |
75,38 |
| 3 Months |
-8,586 |
61,24 |
75,90 |
| 6 Months |
7,039 |
61,24 |
78,355 |
| Current Year |
- |
61,24 |
78,355 |
| 1 Year |
-10,9598 |
61,24 |
87,675 |
| 3 Years |
14,5032 |
52,65 |
87,675 |
| 5 Years |
31,9313 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 20.06.2025 | 15:30 |
-0,50 |
-0,80% |
62,50 |
62,00 |
0 |
| Berlin |
62,00 |
EUR | 20.06.2025 | 08:08 |
0,00 |
0,00% |
62,00 |
62,00 |
0 |
| Düsseldorf |
60,00 |
EUR | 20.06.2025 | 19:32 |
-1,50 |
-2,439% |
62,00 |
60,00 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 20.06.2025 | 08:10 |
1,50 |
2,4793% |
62,00 |
62,00 |
0 |
| Munich |
62,00 |
EUR | 20.06.2025 | 08:06 |
0,50 |
0,813% |
62,00 |
62,00 |
0 |
| Stuttgart |
60,50 |
EUR | 20.06.2025 | 21:35 |
0,50 |
0,8333% |
62,00 |
60,50 |
0 |
| Nasdaq |
69,95 |
USD | 20.06.2025 | 22:00 |
-0,81 |
-1,1447% |
71,14 |
69,66 |
6.297.122 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
