COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,585 EUR
|
-1,0557% | 30.07.2025 17:44 | 1.000,00 | 28,19 | 28,995 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 28,585 EUR |
| Close | 28,89 EUR |
| Daily Low | 28,585 EUR |
| Daily High | 28,585 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 1CMCSA |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7223 |
28,585 |
30,65 |
| 3 Months |
-3,5919 |
28,585 |
31,725 |
| 6 Months |
-8,9795 |
28,585 |
35,12 |
| Current Year |
-20,9158 |
28,585 |
36,625 |
| 1 Year |
-24,3683 |
28,585 |
41,785 |
| 3 Years |
-20,6633 |
28,585 |
43,38 |
| 5 Years |
-23,4877 |
28,585 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,61 |
EUR | 30.07.2025 | 17:32 |
-0,24 |
-0,8319% |
28,61 |
28,465 |
0 |
| XETRA |
28,66 |
EUR | 30.07.2025 | 17:35 |
-0,17 |
-0,5897% |
28,75 |
28,36 |
1.640 |
| Berlin |
28,395 |
EUR | 30.07.2025 | 08:08 |
-0,49 |
-1,6964% |
28,395 |
28,395 |
0 |
| Düsseldorf |
28,59 |
EUR | 30.07.2025 | 19:32 |
-0,05 |
-0,1746% |
28,60 |
28,375 |
0 |
| Frankfurt Parkett |
28,255 |
EUR | 30.07.2025 | 08:01 |
0,085 |
0,3017% |
28,255 |
28,255 |
0 |
| Hamburg |
28,555 |
EUR | 30.07.2025 | 17:25 |
-0,29 |
-1,0054% |
28,555 |
28,405 |
0 |
| Hannover |
28,555 |
EUR | 30.07.2025 | 17:25 |
-0,29 |
-1,0054% |
28,555 |
28,405 |
0 |
| Munich |
28,57 |
EUR | 30.07.2025 | 08:00 |
-0,39 |
-1,3467% |
28,57 |
28,57 |
0 |
| Stuttgart |
28,60 |
EUR | 30.07.2025 | 17:38 |
0,265 |
0,9352% |
28,60 |
28,425 |
956 |
| Nasdaq |
32,815 |
USD | 30.07.2025 | 20:02 |
-0,015 |
-0,0457% |
33,14 |
32,55 |
17.072.546 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
52 |
| TLX |
28,585 |
EUR | 30.07.2025 | 17:44 |
-0,305 |
-1,0557% |
28,585 |
28,585 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
