ALPHABET INC A - US02079K3059 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
146,78 EUR
![]() |
-1,9244% | 20.06.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 20.06.2025 17:32 |
Market phase | - |
Open | 150,56 EUR |
Close | 149,66 EUR |
Daily Low | 146,76 EUR |
Daily High | 151,28 EUR |
Total volume | 726 |
Total Money | 109.059,76 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,29 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,9047 |
144,52 |
158,00 |
3 Months |
-2,0814 |
126,12 |
158,70 |
6 Months |
-19,9061 |
126,12 |
198,78 |
Current Year |
-19,5902 |
126,12 |
198,78 |
1 Year |
-10,609 |
126,12 |
198,78 |
3 Years |
42,6087 |
79,90 |
198,78 |
5 Years |
128,8788 |
59,93 |
198,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
146,78 |
EUR | 20.06.2025 | 17:32 |
-2,88 |
-1,9244% |
151,28 |
146,76 |
726 |
XETRA |
146,80 |
EUR | 20.06.2025 | 17:36 |
-2,76 |
-1,8454% |
151,50 |
146,16 |
40.287 |
Berlin |
150,84 |
EUR | 20.06.2025 | 15:38 |
0,68 |
0,4529% |
150,84 |
150,00 |
39 |
Düsseldorf |
145,78 |
EUR | 20.06.2025 | 19:31 |
-3,46 |
-2,3184% |
150,76 |
145,78 |
15 |
Frankfurt Parkett |
145,00 |
EUR | 20.06.2025 | 21:36 |
-4,32 |
-2,8931% |
150,90 |
145,00 |
4.579 |
Hamburg |
147,00 |
EUR | 20.06.2025 | 17:43 |
-2,50 |
-1,6722% |
150,00 |
146,66 |
95 |
Hannover |
146,62 |
EUR | 20.06.2025 | 17:25 |
-2,92 |
-1,9527% |
150,00 |
146,62 |
0 |
Munich |
144,66 |
EUR | 20.06.2025 | 21:59 |
-5,70 |
-3,7909% |
150,48 |
144,66 |
70 |
Stuttgart |
144,42 |
EUR | 20.06.2025 | 21:52 |
-4,90 |
-3,2815% |
151,40 |
144,42 |
5.567 |
Nasdaq |
166,64 |
USD | 20.06.2025 | 22:00 |
-6,68 |
-3,8541% |
174,34 |
165,46 |
75.659.917 |
London |
172,19 |
USD | 20.06.2025 | 16:17 |
-3,09 |
-1,7629% |
174,22 |
172,19 |
6.044 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
146,70 |
EUR | 20.06.2025 | 17:44 |
-3,00 |
-2,004% |
152,40 |
152,40 |
10 |