FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,98 EUR
![]() |
0,6715% | 20.06.2025 17:44 | 240,00 | 41,45 | 42,59 | 240,00 |
Detail | |
---|---|
Date & time | 20.06.2025 17:44 |
Market phase | NEG |
Open | 41,98 EUR |
Close | 41,70 EUR |
Daily Low | 41,98 EUR |
Daily High | 41,98 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,98 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,3954 |
41,70 |
44,22 |
3 Months |
5,7431 |
35,39 |
44,22 |
6 Months |
26,7512 |
33,32 |
44,22 |
Current Year |
25,1267 |
33,45 |
44,22 |
1 Year |
47,9211 |
27,96 |
44,22 |
3 Years |
42,935 |
19,87 |
44,22 |
5 Years |
-7,0004 |
19,87 |
46,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,94 |
EUR | 20.06.2025 | 17:32 |
0,32 |
0,7689% |
42,06 |
41,84 |
0 |
XETRA |
42,01 |
EUR | 20.06.2025 | 17:35 |
0,38 |
0,9128% |
42,17 |
41,77 |
2.050.598 |
Berlin |
41,73 |
EUR | 20.06.2025 | 21:52 |
0,12 |
0,2884% |
42,07 |
41,67 |
400 |
Düsseldorf |
41,43 |
EUR | 20.06.2025 | 19:31 |
-0,01 |
-0,0241% |
42,00 |
41,43 |
0 |
Frankfurt Parkett |
42,11 |
EUR | 20.06.2025 | 14:29 |
0,50 |
1,2016% |
42,11 |
41,96 |
1.270 |
Hamburg |
41,81 |
EUR | 20.06.2025 | 09:11 |
-0,02 |
-0,0478% |
41,81 |
41,71 |
100 |
Hannover |
41,71 |
EUR | 20.06.2025 | 08:16 |
-0,03 |
-0,0719% |
41,71 |
41,71 |
0 |
Munich |
41,94 |
EUR | 20.06.2025 | 17:25 |
0,31 |
0,7447% |
41,98 |
41,65 |
12 |
Stuttgart |
41,70 |
EUR | 20.06.2025 | 21:59 |
0,18 |
0,4335% |
42,11 |
41,62 |
2.710 |
Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,98 |
EUR | 20.06.2025 | 17:44 |
0,28 |
0,6715% |
41,98 |
41,98 |
- |