AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,25 EUR
|
-0,3943% | 20.06.2025 08:08 | 37,00 | 265,20 | 266,10 | 37,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 265,25 EUR |
| Close | 266,30 EUR |
| Daily Low | 265,25 EUR |
| Daily High | 265,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,0277 |
263,80 |
289,45 |
| 3 Monate |
-3,5104 |
246,00 |
289,45 |
| 6 Monate |
-4,9794 |
246,00 |
303,55 |
| Laufendes Jahr |
- |
246,00 |
303,55 |
| 1 Jahr |
16,007 |
215,30 |
303,55 |
| 3 Jahre |
40,0623 |
190,22 |
303,55 |
| 5 Jahre |
96,0458 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,00 |
EUR | 20.06.2025 | 17:32 |
0,70 |
0,2629% |
267,00 |
266,00 |
0 |
| Berlin |
265,25 |
EUR | 20.06.2025 | 08:08 |
-1,05 |
-0,3943% |
265,25 |
265,25 |
0 |
| Düsseldorf |
264,15 |
EUR | 20.06.2025 | 19:31 |
-0,85 |
-0,3208% |
266,95 |
264,15 |
0 |
| Frankfurt Parkett |
265,35 |
EUR | 20.06.2025 | 08:07 |
-0,60 |
-0,2256% |
265,35 |
265,35 |
0 |
| Hannover |
266,55 |
EUR | 20.06.2025 | 17:25 |
1,65 |
0,6229% |
266,55 |
265,20 |
0 |
| München |
266,70 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
266,70 |
266,70 |
0 |
| Stuttgart |
264,35 |
EUR | 20.06.2025 | 21:35 |
-0,05 |
-0,0189% |
266,45 |
264,35 |
43 |
| Nasdaq |
306,26 |
USD | 20.06.2025 | 22:00 |
-0,51 |
-0,1662% |
308,51 |
304,00 |
3.659.069 |
| London |
308,51 |
USD | 20.06.2025 | 15:30 |
0,60 |
0,1949% |
308,51 |
308,51 |
486 |
| TLX |
266,80 |
EUR | 20.06.2025 | 17:44 |
1,00 |
0,3762% |
266,80 |
266,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
