MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
564,60 EUR
|
2,1716% | 20.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:25 |
| Market phase | - |
| Open | 556,20 EUR |
| Close | 552,60 EUR |
| Daily Low | 556,20 EUR |
| Daily High | 564,60 EUR |
| Total volume | 1 |
| Total Money | 563,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0896 |
549,00 |
583,00 |
| 3 Months |
-1,9451 |
501,00 |
613,60 |
| 6 Months |
13,8536 |
478,10 |
613,60 |
| Current Year |
- |
478,10 |
613,60 |
| 1 Year |
22,1021 |
415,10 |
613,60 |
| 3 Years |
153,4111 |
215,00 |
613,60 |
| 5 Years |
148,3942 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
564,20 |
EUR | 20.06.2025 | 17:32 |
11,00 |
1,9884% |
564,20 |
557,40 |
0 |
| XETRA |
564,80 |
EUR | 20.06.2025 | 17:42 |
10,80 |
1,9495% |
565,40 |
556,00 |
568.759 |
| Berlin |
561,00 |
EUR | 20.06.2025 | 21:52 |
9,00 |
1,6304% |
564,20 |
556,60 |
89 |
| Düsseldorf |
561,20 |
EUR | 20.06.2025 | 19:32 |
9,00 |
1,6298% |
563,00 |
556,80 |
80 |
| Frankfurt Parkett |
564,80 |
EUR | 20.06.2025 | 21:12 |
11,00 |
1,9863% |
564,80 |
556,60 |
796 |
| Hamburg |
563,20 |
EUR | 20.06.2025 | 16:07 |
8,20 |
1,4775% |
563,20 |
556,00 |
112 |
| Hannover |
564,60 |
EUR | 20.06.2025 | 16:57 |
14,60 |
2,6545% |
564,60 |
556,60 |
1 |
| Munich |
564,60 |
EUR | 20.06.2025 | 17:25 |
12,00 |
2,1716% |
564,60 |
556,20 |
1 |
| Stuttgart |
561,40 |
EUR | 20.06.2025 | 21:59 |
9,40 |
1,7029% |
565,40 |
555,60 |
1.018 |
| Nasdaq OTC |
650,00 |
USD | 20.06.2025 | 21:54 |
10,85 |
1,6976% |
665,064 |
640,027 |
117 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
564,20 |
EUR | 20.06.2025 | 17:44 |
11,40 |
2,0622% |
564,20 |
564,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
