HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,28 EUR
|
-0,0302% | 20.06.2025 16:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:12 |
| Market phase | - |
| Open | 66,26 EUR |
| Close | 66,30 EUR |
| Daily Low | 66,26 EUR |
| Daily High | 66,28 EUR |
| Total volume | 300 |
| Total Money | 19.884,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7183 |
66,26 |
71,66 |
| 3 Months |
-11,932 |
66,26 |
75,24 |
| 6 Months |
-20,4322 |
66,26 |
87,32 |
| Current Year |
- |
66,26 |
87,32 |
| 1 Year |
-19,9517 |
66,26 |
87,32 |
| 3 Years |
14,0399 |
58,56 |
87,32 |
| 5 Years |
-20,1253 |
57,60 |
99,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,06 |
EUR | 20.06.2025 | 17:32 |
0,12 |
0,182% |
66,36 |
66,06 |
0 |
| XETRA |
66,06 |
EUR | 20.06.2025 | 17:35 |
0,26 |
0,3951% |
66,60 |
65,86 |
874.717 |
| Berlin |
66,02 |
EUR | 20.06.2025 | 08:00 |
0,02 |
0,0303% |
66,02 |
66,02 |
0 |
| Düsseldorf |
65,94 |
EUR | 20.06.2025 | 19:32 |
0,20 |
0,3042% |
66,20 |
65,94 |
0 |
| Frankfurt Parkett |
66,26 |
EUR | 20.06.2025 | 15:39 |
0,30 |
0,4548% |
66,26 |
65,92 |
128 |
| Hamburg |
65,98 |
EUR | 20.06.2025 | 08:55 |
0,06 |
0,091% |
65,98 |
65,88 |
180 |
| Hannover |
65,88 |
EUR | 20.06.2025 | 08:16 |
-0,04 |
-0,0607% |
65,88 |
65,88 |
0 |
| Munich |
66,28 |
EUR | 20.06.2025 | 16:12 |
-0,02 |
-0,0302% |
66,28 |
66,26 |
300 |
| Stuttgart |
65,80 |
EUR | 20.06.2025 | 21:59 |
-0,04 |
-0,0608% |
66,58 |
65,80 |
1.751 |
| Nasdaq OTC |
76,29 |
USD | 20.06.2025 | 16:09 |
-2,71 |
-3,4304% |
76,29 |
76,29 |
7.621 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
66,20 |
EUR | 20.06.2025 | 17:44 |
0,10 |
0,1513% |
66,20 |
66,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
