AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,69 USD
|
-1,3316% | 20.06.2025 22:00 | 300,00 | 210,11 | 210,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 214,68 USD |
| Close | 212,52 USD |
| Daily Low | 208,2709 USD |
| Daily High | 214,89 USD |
| Total volume | 75.350.733 |
| Total Money | 15.870.595.615,9733 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,754 |
197,85 |
218,40 |
| 3 Months |
7,5609 |
161,38 |
218,40 |
| 6 Months |
-6,7713 |
161,38 |
242,52 |
| Current Year |
- |
161,38 |
242,52 |
| 1 Year |
12,676 |
151,61 |
242,52 |
| 3 Years |
97,411 |
81,43 |
242,52 |
| 5 Years |
56,777 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 20.06.2025 | 17:32 |
-1,42 |
-0,7727% |
186,50 |
182,32 |
978 |
| XETRA |
182,52 |
EUR | 20.06.2025 | 17:36 |
-1,60 |
-0,869% |
186,78 |
182,06 |
41.838 |
| Berlin |
181,84 |
EUR | 20.06.2025 | 21:48 |
-1,32 |
-0,7207% |
186,36 |
181,20 |
0 |
| Düsseldorf |
181,18 |
EUR | 20.06.2025 | 19:31 |
-1,84 |
-1,0054% |
184,86 |
181,18 |
0 |
| Frankfurt Parkett |
181,50 |
EUR | 20.06.2025 | 21:36 |
-2,08 |
-1,133% |
186,52 |
181,10 |
2.257 |
| Hamburg |
181,56 |
EUR | 20.06.2025 | 21:43 |
-2,04 |
-1,1111% |
184,40 |
181,56 |
99 |
| Hannover |
182,32 |
EUR | 20.06.2025 | 17:25 |
-0,84 |
-0,4586% |
184,24 |
182,32 |
0 |
| Munich |
181,76 |
EUR | 20.06.2025 | 18:41 |
-1,84 |
-1,0022% |
186,46 |
181,76 |
37 |
| Stuttgart |
181,12 |
EUR | 20.06.2025 | 21:35 |
-2,04 |
-1,1138% |
186,44 |
180,94 |
733 |
| Nasdaq |
209,69 |
USD | 20.06.2025 | 22:00 |
-2,83 |
-1,3316% |
214,89 |
208,2709 |
75.350.733 |
| London |
210,24 |
USD | 20.06.2025 | 17:21 |
-5,9194 |
-2,7384% |
214,93 |
210,24 |
6.293 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
182,34 |
EUR | 20.06.2025 | 17:44 |
-2,40 |
-1,2991% |
183,02 |
180,80 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
