COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,53 USD
|
0,7881% | 20.06.2025 22:00 | 200,00 | 34,25 | 34,66 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 34,50 USD |
| Close | 34,26 USD |
| Daily Low | 34,38 USD |
| Daily High | 34,895 USD |
| Total volume | 42.693.904 |
| Total Money | 1.474.927.513,4067 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9784 |
33,825 |
35,77 |
| 3 Months |
-5,3973 |
31,44 |
37,72 |
| 6 Months |
-9,6546 |
31,44 |
38,455 |
| Current Year |
- |
31,44 |
38,40 |
| 1 Year |
-8,7715 |
31,44 |
45,31 |
| 3 Years |
-10,7982 |
28,39 |
47,455 |
| 5 Years |
-11,688 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,985 |
EUR | 20.06.2025 | 17:32 |
0,285 |
0,9596% |
29,985 |
29,765 |
0 |
| XETRA |
30,045 |
EUR | 20.06.2025 | 17:35 |
0,265 |
0,8899% |
30,13 |
29,955 |
37 |
| Berlin |
29,78 |
EUR | 20.06.2025 | 08:08 |
0,12 |
0,4046% |
29,78 |
29,78 |
0 |
| Düsseldorf |
30,04 |
EUR | 20.06.2025 | 19:31 |
0,525 |
1,7788% |
30,07 |
29,525 |
0 |
| Frankfurt Parkett |
29,85 |
EUR | 20.06.2025 | 21:38 |
0,435 |
1,4788% |
30,05 |
29,62 |
30 |
| Hamburg |
29,94 |
EUR | 20.06.2025 | 17:25 |
0,42 |
1,4228% |
29,94 |
29,765 |
0 |
| Hannover |
29,94 |
EUR | 20.06.2025 | 17:25 |
0,42 |
1,4228% |
29,94 |
29,765 |
0 |
| Munich |
29,725 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
29,725 |
29,725 |
0 |
| Stuttgart |
29,915 |
EUR | 20.06.2025 | 21:35 |
0,345 |
1,1667% |
29,915 |
29,785 |
0 |
| Nasdaq |
34,53 |
USD | 20.06.2025 | 22:00 |
0,27 |
0,7881% |
34,895 |
34,38 |
42.693.904 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
29,95 |
EUR | 20.06.2025 | 17:44 |
0,23 |
0,7739% |
29,95 |
29,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
