ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,56 USD
|
-0,2914% | 20.06.2025 22:00 | 700,00 | 145,25 | 154,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 151,75 USD |
| Close | 151,00 USD |
| Daily Low | 149,91 USD |
| Daily High | 152,63 USD |
| Total volume | 6.574.609 |
| Total Money | 991.221.229,6999 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8952 |
141,19 |
153,43 |
| 3 Months |
5,103 |
131,15 |
160,7037 |
| 6 Months |
1,8674 |
115,21 |
160,7037 |
| Current Year |
- |
115,21 |
160,7037 |
| 1 Year |
9,2202 |
115,21 |
168,50 |
| 3 Years |
17,1309 |
108,53 |
168,50 |
| 5 Years |
15,6464 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,52 |
EUR | 20.06.2025 | 17:32 |
-0,06 |
-0,0459% |
131,72 |
130,52 |
0 |
| XETRA |
130,56 |
EUR | 20.06.2025 | 17:35 |
0,10 |
0,0767% |
130,56 |
130,56 |
0 |
| Berlin |
130,18 |
EUR | 20.06.2025 | 08:08 |
-0,54 |
-0,4131% |
130,18 |
130,18 |
0 |
| Düsseldorf |
129,86 |
EUR | 20.06.2025 | 19:31 |
0,10 |
0,0771% |
131,00 |
129,86 |
0 |
| Frankfurt Parkett |
132,36 |
EUR | 20.06.2025 | 15:43 |
1,30 |
0,9919% |
132,36 |
130,42 |
5 |
| Hamburg |
130,30 |
EUR | 20.06.2025 | 17:25 |
0,46 |
0,3543% |
130,30 |
130,16 |
0 |
| Hannover |
130,30 |
EUR | 20.06.2025 | 17:25 |
0,48 |
0,3697% |
130,30 |
130,14 |
0 |
| Munich |
131,12 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
131,12 |
131,12 |
0 |
| Stuttgart |
130,38 |
EUR | 20.06.2025 | 21:35 |
0,88 |
0,6795% |
130,38 |
130,12 |
17 |
| Nasdaq |
150,56 |
USD | 20.06.2025 | 22:00 |
-0,44 |
-0,2914% |
152,63 |
149,91 |
6.574.609 |
| London |
151,96 |
USD | 20.06.2025 | 15:30 |
3,27 |
2,1992% |
151,96 |
151,96 |
11 |
| TLX |
130,46 |
EUR | 20.06.2025 | 17:44 |
-0,06 |
-0,046% |
130,46 |
130,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
