AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,02 EUR
|
2,9408% | 20.06.2025 16:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:41 |
| Market phase | - |
| Open | 163,98 EUR |
| Close | 163,22 EUR |
| Daily Low | 163,98 EUR |
| Daily High | 168,02 EUR |
| Total volume | 108 |
| Total Money | 18.142,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7673 |
156,78 |
172,96 |
| 3 Months |
0,1789 |
133,08 |
172,96 |
| 6 Months |
9,4308 |
133,08 |
175,82 |
| Current Year |
- |
133,08 |
175,82 |
| 1 Year |
13,6192 |
125,26 |
175,82 |
| 3 Years |
72,8067 |
87,71 |
175,82 |
| 5 Years |
147,0519 |
59,50 |
175,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,30 |
EUR | 20.06.2025 | 17:32 |
3,86 |
2,391% |
167,80 |
163,02 |
87 |
| XETRA |
167,46 |
EUR | 20.06.2025 | 17:40 |
5,76 |
3,5622% |
168,66 |
162,50 |
1.381.429 |
| Berlin |
167,52 |
EUR | 20.06.2025 | 15:39 |
6,02 |
3,7276% |
167,52 |
163,46 |
366 |
| Düsseldorf |
167,64 |
EUR | 20.06.2025 | 16:31 |
5,24 |
3,2266% |
167,64 |
163,08 |
132 |
| Frankfurt Parkett |
167,98 |
EUR | 20.06.2025 | 21:06 |
5,48 |
3,3723% |
168,00 |
163,04 |
4.068 |
| Hamburg |
167,60 |
EUR | 20.06.2025 | 15:23 |
5,10 |
3,1385% |
167,60 |
163,34 |
406 |
| Hannover |
168,02 |
EUR | 20.06.2025 | 16:41 |
4,80 |
2,9408% |
168,02 |
163,98 |
108 |
| Munich |
168,04 |
EUR | 20.06.2025 | 20:29 |
5,64 |
3,4729% |
168,04 |
164,34 |
103 |
| Stuttgart |
167,54 |
EUR | 20.06.2025 | 21:59 |
5,86 |
3,6244% |
168,54 |
162,52 |
4.696 |
| Nasdaq OTC |
194,01 |
USD | 20.06.2025 | 21:50 |
4,52 |
2,3854% |
197,36 |
186,80 |
11.444 |
| Euronext Paris |
167,50 |
EUR | 20.06.2025 | 17:38 |
5,74 |
3,5485% |
168,68 |
162,44 |
2.619.645 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
167,84 |
EUR | 20.06.2025 | 17:44 |
6,28 |
3,8871% |
167,86 |
167,86 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
