APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
324,70 USD
|
-5,7119% | 20.06.2025 22:00 | 500,00 | 325,00 | 325,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 344,23 USD |
| Close | 344,37 USD |
| Daily Low | 321,68 USD |
| Daily High | 344,76 USD |
| Total volume | 8.731.808 |
| Total Money | 2.860.909.402,5528 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,5645 |
321,68 |
428,99 |
| 3 Monate |
5,8551 |
200,50 |
428,99 |
| 6 Monate |
-4,7773 |
200,50 |
525,15 |
| Laufendes Jahr |
0,2687 |
200,50 |
525,15 |
| 1 Jahr |
320,7048 |
60,67 |
525,15 |
| 3 Jahre |
869,2537 |
9,14 |
525,15 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
281,55 |
EUR | 20.06.2025 | 21:40 |
-11,90 |
-4,0552% |
298,10 |
281,00 |
0 |
| Düsseldorf |
278,30 |
EUR | 20.06.2025 | 19:32 |
-14,55 |
-4,9684% |
296,20 |
278,30 |
3 |
| Frankfurt Parkett |
281,95 |
EUR | 20.06.2025 | 20:58 |
-15,25 |
-5,1312% |
295,85 |
278,10 |
524 |
| München |
282,80 |
EUR | 20.06.2025 | 16:26 |
-10,20 |
-3,4812% |
296,20 |
282,80 |
15 |
| Stuttgart |
281,15 |
EUR | 20.06.2025 | 21:35 |
-11,85 |
-4,0444% |
297,75 |
281,15 |
117 |
| Nasdaq |
324,70 |
USD | 20.06.2025 | 22:00 |
-19,67 |
-5,7119% |
344,76 |
321,68 |
8.731.808 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
