APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
281,55 EUR
![]() |
-4,0552% | 20.06.2025 21:40 | - | - | - | - |
Detail | |
---|---|
Date & time | 20.06.2025 21:40 |
Market phase | - |
Open | 297,05 EUR |
Close | 293,45 EUR |
Daily Low | 281,00 EUR |
Daily High | 298,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-14,1877 |
281,00 |
372,40 |
3 Months |
-0,3715 |
178,00 |
372,40 |
6 Months |
-13,5952 |
178,00 |
506,60 |
Current Year |
-11,0286 |
178,00 |
506,60 |
1 Year |
284,2112 |
55,74 |
506,60 |
3 Years |
773,4295 |
8,662 |
506,60 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
281,55 |
EUR | 20.06.2025 | 21:40 |
-11,90 |
-4,0552% |
298,10 |
281,00 |
0 |
Düsseldorf |
278,30 |
EUR | 20.06.2025 | 19:32 |
-14,55 |
-4,9684% |
296,20 |
278,30 |
3 |
Frankfurt Parkett |
281,95 |
EUR | 20.06.2025 | 20:58 |
-15,25 |
-5,1312% |
295,85 |
278,10 |
524 |
Munich |
282,80 |
EUR | 20.06.2025 | 16:26 |
-10,20 |
-3,4812% |
296,20 |
282,80 |
15 |
Stuttgart |
281,15 |
EUR | 20.06.2025 | 21:35 |
-11,85 |
-4,0444% |
297,75 |
281,15 |
117 |
Nasdaq |
324,70 |
USD | 20.06.2025 | 22:00 |
-19,67 |
-5,7119% |
344,76 |
321,68 |
8.731.808 |
London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |