GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,06 EUR
|
0,0312% | 20.06.2025 10:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:43 |
| Market phase | - |
| Open | 32,01 EUR |
| Close | 32,05 EUR |
| Daily Low | 32,01 EUR |
| Daily High | 32,06 EUR |
| Total volume | 150 |
| Total Money | 4.809,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9916 |
30,90 |
34,27 |
| 3 Months |
-9,5883 |
26,61 |
36,66 |
| 6 Months |
-18,6501 |
26,61 |
43,96 |
| Current Year |
-23,7937 |
26,61 |
43,96 |
| 1 Year |
-32,5337 |
26,61 |
54,74 |
| 3 Years |
-25,7699 |
26,61 |
67,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
32,29 |
EUR | 20.06.2025 | 21:40 |
0,35 |
1,0958% |
32,62 |
31,73 |
0 |
| Düsseldorf |
31,81 |
EUR | 20.06.2025 | 19:32 |
-0,10 |
-0,3134% |
32,01 |
31,81 |
0 |
| Frankfurt Parkett |
32,06 |
EUR | 20.06.2025 | 10:43 |
0,01 |
0,0312% |
32,06 |
32,01 |
150 |
| Munich |
32,04 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
32,04 |
32,04 |
0 |
| Stuttgart |
32,22 |
EUR | 20.06.2025 | 21:35 |
0,44 |
1,3845% |
32,22 |
32,02 |
0 |
| Nasdaq |
37,47 |
USD | 20.06.2025 | 22:00 |
0,34 |
0,9157% |
37,86 |
36,37 |
3.911.724 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
