GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
32,06 EUR
![]() |
0,0312% | 20.06.2025 10:43 | - | - | - | - |
Detail | |
---|---|
Date & time | 20.06.2025 10:43 |
Market phase | - |
Open | 32,01 EUR |
Close | 32,05 EUR |
Daily Low | 32,01 EUR |
Daily High | 32,06 EUR |
Total volume | 150 |
Total Money | 4.809,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | GLOBALFOUNDRIES INC. |
Symbol | 76J |
ISIN | KYG393871085 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,9916 |
30,90 |
34,27 |
3 Months |
-9,5883 |
26,61 |
36,66 |
6 Months |
-18,6501 |
26,61 |
43,96 |
Current Year |
-23,7937 |
26,61 |
43,96 |
1 Year |
-32,5337 |
26,61 |
54,74 |
3 Years |
-25,7699 |
26,61 |
67,15 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
32,29 |
EUR | 20.06.2025 | 21:40 |
0,35 |
1,0958% |
32,62 |
31,73 |
0 |
Düsseldorf |
31,81 |
EUR | 20.06.2025 | 19:32 |
-0,10 |
-0,3134% |
32,01 |
31,81 |
0 |
Frankfurt Parkett |
32,06 |
EUR | 20.06.2025 | 10:43 |
0,01 |
0,0312% |
32,06 |
32,01 |
150 |
Munich |
32,04 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
32,04 |
32,04 |
0 |
Stuttgart |
32,22 |
EUR | 20.06.2025 | 21:35 |
0,44 |
1,3845% |
32,22 |
32,02 |
0 |
Nasdaq |
37,47 |
USD | 20.06.2025 | 22:00 |
0,34 |
0,9157% |
37,86 |
36,37 |
3.911.724 |