DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,44 EUR var 0,0267% 20.06.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 21:52
Market phase -
Open 37,85 EUR
Close 37,43 EUR
Daily Low 37,44 EUR
Daily High 38,06 EUR
Total volume 299
Total Money 11.359,94 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-6,2594
36,44
39,88
3 Months
-5,2632
29,93
40,78
6 Months
1,2713
29,93
45,02
Current Year
1,5184
29,93
45,02
1 Year
1,3535
29,69
45,02
3 Years
37,3441
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,82
 EUR 20.06.2025 17:32
0,38
1,015%
38,05
37,79
 0
XETRA
37,55
 EUR 20.06.2025 17:35
0,08
0,2135%
38,09
37,55
 2.933.801
Berlin
37,44
 EUR 20.06.2025 21:52
0,01
0,0267%
38,06
37,44
 299
Düsseldorf
37,42
 EUR 20.06.2025 19:31
0,18
0,4834%
37,99
37,42
 100
Frankfurt Parkett
37,82
 EUR 20.06.2025 17:03
0,15
0,3982%
38,07
37,73
 737
Hamburg
37,63
 EUR 20.06.2025 17:44
-0,05
-0,1327%
37,99
37,63
 651
Hannover
37,92
 EUR 20.06.2025 11:00
0,50
1,3362%
37,92
37,74
 25
Munich
38,07
 EUR 20.06.2025 13:53
0,48
1,2769%
38,07
37,77
 66
Stuttgart
37,42
 EUR 20.06.2025 21:59
0,01
0,0267%
38,08
37,38
 5.254
Nasdaq OTC
42,942
 USD 18.06.2025 21:41
-1,1275
-2,5585%
42,942
42,942
 487
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54