CSX CORP COM USD1 - US1264081035 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,855 EUR
![]() |
0,487% | 20.06.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 20.06.2025 17:25 |
Market phase | - |
Open | 27,775 EUR |
Close | 27,72 EUR |
Daily Low | 27,775 EUR |
Daily High | 27,855 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,35 % |
Beta 1 year | 0,75 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3784 |
26,82 |
28,465 |
3 Months |
0,5959 |
23,40 |
28,465 |
6 Months |
-9,3852 |
23,40 |
32,175 |
Current Year |
- |
23,40 |
32,175 |
1 Year |
-9,1487 |
23,40 |
34,88 |
3 Years |
1,6606 |
23,40 |
35,28 |
5 Years |
35,1091 |
19,4567 |
35,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,90 |
EUR | 20.06.2025 | 17:32 |
0,005 |
0,0179% |
28,11 |
27,90 |
0 |
Berlin |
27,77 |
EUR | 20.06.2025 | 08:08 |
-0,14 |
-0,5016% |
27,77 |
27,77 |
0 |
Düsseldorf |
27,605 |
EUR | 20.06.2025 | 19:31 |
-0,095 |
-0,343% |
27,975 |
27,605 |
0 |
Frankfurt Parkett |
27,85 |
EUR | 20.06.2025 | 08:07 |
-0,10 |
-0,3578% |
27,85 |
27,85 |
0 |
Hamburg |
27,855 |
EUR | 20.06.2025 | 17:25 |
0,135 |
0,487% |
27,855 |
27,775 |
0 |
Hannover |
27,855 |
EUR | 20.06.2025 | 17:25 |
0,135 |
0,487% |
27,855 |
27,775 |
0 |
Munich |
27,965 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
27,965 |
27,965 |
0 |
Stuttgart |
27,66 |
EUR | 20.06.2025 | 21:35 |
-0,01 |
-0,0361% |
27,79 |
27,66 |
0 |
Nasdaq |
32,06 |
USD | 20.06.2025 | 22:00 |
-0,18 |
-0,5583% |
32,475 |
31,835 |
31.011.224 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |