BEIERSDORF AG - DE0005200000 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,55 EUR
|
0,5189% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 106,35 EUR |
| Close | 106,00 EUR |
| Daily Low | 105,95 EUR |
| Daily High | 106,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,0875 |
105,95 |
122,45 |
| 3 Monate |
-18,9117 |
105,95 |
128,80 |
| 6 Monate |
-13,5146 |
105,95 |
137,25 |
| Laufendes Jahr |
-13,7247 |
105,95 |
137,25 |
| 1 Jahr |
-23,9743 |
105,95 |
142,10 |
| 3 Jahre |
13,8112 |
93,42 |
147,45 |
| 5 Jahre |
5,5473 |
80,64 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
106,55 |
EUR | 20.06.2025 | 17:32 |
0,55 |
0,5189% |
106,90 |
105,95 |
0 |
| XETRA |
106,50 |
EUR | 20.06.2025 | 17:35 |
0,45 |
0,4243% |
107,70 |
105,80 |
950.049 |
| Berlin |
106,80 |
EUR | 20.06.2025 | 17:46 |
0,10 |
0,0937% |
106,80 |
106,45 |
52 |
| Düsseldorf |
105,95 |
EUR | 20.06.2025 | 19:31 |
0,30 |
0,284% |
106,75 |
105,95 |
107 |
| Frankfurt Parkett |
106,40 |
EUR | 20.06.2025 | 11:49 |
-0,15 |
-0,1408% |
106,40 |
105,90 |
15 |
| Hamburg |
107,05 |
EUR | 20.06.2025 | 14:47 |
0,35 |
0,328% |
107,05 |
105,80 |
85 |
| Hannover |
106,25 |
EUR | 20.06.2025 | 08:16 |
-0,75 |
-0,7009% |
106,25 |
106,25 |
0 |
| München |
106,85 |
EUR | 20.06.2025 | 08:00 |
-0,45 |
-0,4194% |
106,85 |
106,85 |
0 |
| Stuttgart |
106,10 |
EUR | 20.06.2025 | 21:59 |
0,20 |
0,1889% |
107,65 |
105,80 |
242 |
| Nasdaq OTC |
124,00 |
USD | 20.06.2025 | 17:52 |
2,07 |
1,6977% |
125,25 |
123,40 |
4.539 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,55 |
EUR | 20.06.2025 | 17:44 |
0,50 |
0,4715% |
106,55 |
106,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
