FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,32 EUR
|
0,238% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 46,23 EUR |
| Close | 46,21 EUR |
| Daily Low | 46,23 EUR |
| Daily High | 46,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,5821 |
45,38 |
53,80 |
| 3 Monate |
1,9366 |
39,81 |
53,80 |
| 6 Monate |
5,7534 |
39,81 |
53,80 |
| Laufendes Jahr |
5,1532 |
39,81 |
53,80 |
| 1 Jahr |
26,6612 |
32,80 |
53,80 |
| 3 Jahre |
-7,2858 |
26,37 |
53,80 |
| 5 Jahre |
-39,1647 |
26,37 |
79,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,32 |
EUR | 20.06.2025 | 17:32 |
0,11 |
0,238% |
46,56 |
46,23 |
0 |
| XETRA |
46,49 |
EUR | 20.06.2025 | 17:35 |
0,39 |
0,846% |
46,69 |
46,12 |
1.180.918 |
| Berlin |
46,41 |
EUR | 20.06.2025 | 21:52 |
0,31 |
0,6725% |
46,58 |
46,17 |
0 |
| Düsseldorf |
46,26 |
EUR | 20.06.2025 | 19:31 |
0,30 |
0,6527% |
46,46 |
46,13 |
0 |
| Frankfurt Parkett |
46,36 |
EUR | 20.06.2025 | 17:26 |
0,37 |
0,8045% |
46,36 |
46,03 |
50 |
| Hamburg |
46,06 |
EUR | 20.06.2025 | 08:31 |
-0,42 |
-0,9036% |
46,06 |
46,04 |
15 |
| Hannover |
46,04 |
EUR | 20.06.2025 | 08:16 |
-0,32 |
-0,6903% |
46,04 |
46,04 |
0 |
| München |
46,36 |
EUR | 20.06.2025 | 17:25 |
0,19 |
0,4115% |
46,36 |
46,13 |
0 |
| Stuttgart |
46,29 |
EUR | 20.06.2025 | 21:59 |
0,29 |
0,6304% |
46,63 |
46,12 |
629 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,35 |
EUR | 20.06.2025 | 17:44 |
0,23 |
0,4987% |
46,35 |
46,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
