ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,20 EUR
|
2,0396% | 20.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:39 |
| Market phase | - |
| Open | 335,50 EUR |
| Close | 333,40 EUR |
| Daily Low | 335,00 EUR |
| Daily High | 340,20 EUR |
| Total volume | 2.233.988 |
| Total Money | 758.259.389,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1852 |
333,20 |
355,90 |
| 3 Months |
-3,8168 |
286,60 |
378,50 |
| 6 Months |
15,4786 |
286,60 |
378,50 |
| Current Year |
- |
286,60 |
378,50 |
| 1 Year |
30,8462 |
238,30 |
378,50 |
| 3 Years |
82,7853 |
156,22 |
378,50 |
| 5 Years |
87,5413 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
338,60 |
EUR | 20.06.2025 | 17:32 |
5,10 |
1,5292% |
338,80 |
335,40 |
10 |
| XETRA |
340,20 |
EUR | 20.06.2025 | 17:39 |
6,80 |
2,0396% |
340,20 |
335,00 |
2.233.988 |
| Berlin |
338,80 |
EUR | 20.06.2025 | 15:33 |
4,10 |
1,225% |
338,80 |
334,80 |
35 |
| Düsseldorf |
339,40 |
EUR | 20.06.2025 | 19:31 |
6,70 |
2,0138% |
339,40 |
335,60 |
706 |
| Frankfurt Parkett |
340,00 |
EUR | 20.06.2025 | 20:57 |
7,50 |
2,2556% |
340,00 |
335,10 |
2.341 |
| Hamburg |
339,60 |
EUR | 20.06.2025 | 21:52 |
6,60 |
1,982% |
339,60 |
334,60 |
300 |
| Hannover |
337,60 |
EUR | 20.06.2025 | 11:44 |
3,60 |
1,0778% |
337,60 |
335,60 |
23 |
| Munich |
338,90 |
EUR | 20.06.2025 | 17:25 |
5,80 |
1,7412% |
339,00 |
335,40 |
60 |
| Stuttgart |
339,20 |
EUR | 20.06.2025 | 21:59 |
6,40 |
1,9231% |
340,10 |
334,70 |
8.647 |
| Nasdaq OTC |
380,50 |
USD | 20.06.2025 | 21:33 |
-0,22 |
-0,0578% |
398,20 |
380,50 |
158 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,60 |
EUR | 20.06.2025 | 17:44 |
5,20 |
1,5597% |
338,60 |
338,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
