CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,10 EUR
|
2,2439% | 05.08.2025 13:57 | 50,00 | 226,80 | 230,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:57 |
| Market phase | - |
| Open | 225,85 EUR |
| Close | 225,05 EUR |
| Daily Low | 225,85 EUR |
| Daily High | 230,10 EUR |
| Total volume | 60 |
| Total Money | 13.806,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-35,451 |
225,05 |
350,70 |
| 3 Months |
-33,8963 |
225,05 |
403,95 |
| 6 Months |
-31,1984 |
225,05 |
403,95 |
| Current Year |
-32,0296 |
225,05 |
403,95 |
| 1 Year |
-34,2055 |
225,05 |
403,95 |
| 3 Years |
-49,1182 |
225,05 |
472,65 |
| 5 Years |
-54,7684 |
225,05 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,50 |
EUR | 05.08.2025 | 13:00 |
0,45 |
0,1973% |
228,50 |
227,30 |
0 |
| Berlin |
226,20 |
EUR | 05.08.2025 | 08:00 |
-2,40 |
-1,0499% |
226,20 |
226,20 |
0 |
| Düsseldorf |
227,40 |
EUR | 05.08.2025 | 12:31 |
1,80 |
0,7979% |
227,40 |
225,70 |
0 |
| Frankfurt Parkett |
230,10 |
EUR | 05.08.2025 | 13:57 |
5,05 |
2,2439% |
230,10 |
225,85 |
60 |
| Hamburg |
226,30 |
EUR | 05.08.2025 | 08:01 |
-2,05 |
-0,8977% |
226,30 |
226,30 |
0 |
| Hannover |
226,30 |
EUR | 05.08.2025 | 08:01 |
-2,05 |
-0,8977% |
226,30 |
226,30 |
0 |
| Munich |
225,85 |
EUR | 05.08.2025 | 08:00 |
-2,525 |
-1,1056% |
225,85 |
225,85 |
0 |
| Stuttgart |
226,45 |
EUR | 05.08.2025 | 07:31 |
0,30 |
0,1327% |
226,45 |
226,45 |
0 |
| Nasdaq |
261,75 |
USD | 04.08.2025 | 22:00 |
-2,94 |
-1,1107% |
268,67 |
260,76 |
2.670.034 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
228,25 |
EUR | 04.08.2025 | 17:44 |
-0,70 |
-0,3057% |
228,25 |
228,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
