META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 CHF
|
-28,125% | 10.04.2024 17:36 | 2,00 | 184,00 | 184,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 10.04.2024 17:36 |
| Market phase | - |
| Open | 184,00 CHF |
| Close | 256,00 CHF |
| Daily Low | 184,00 CHF |
| Daily High | 184,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 184,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
184,00 |
184,00 |
| Current Year |
- |
184,00 |
184,00 |
| 1 Year |
- |
184,00 |
256,00 |
| 3 Years |
- |
184,00 |
256,00 |
| 5 Years |
3,8492 |
163,02 |
256,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
609,40 |
EUR | 02.07.2025 | 17:32 |
-4,50 |
-0,733% |
612,50 |
608,40 |
157 |
| XETRA |
609,50 |
EUR | 02.07.2025 | 17:35 |
-4,20 |
-0,6844% |
613,40 |
605,80 |
6.134 |
| Berlin |
604,20 |
EUR | 02.07.2025 | 21:48 |
-6,40 |
-1,0481% |
612,40 |
604,20 |
5 |
| Düsseldorf |
605,90 |
EUR | 02.07.2025 | 21:28 |
-4,70 |
-0,7697% |
611,90 |
605,90 |
20 |
| Frankfurt Parkett |
606,40 |
EUR | 02.07.2025 | 20:51 |
-4,80 |
-0,7853% |
613,50 |
606,40 |
448 |
| Hamburg |
609,30 |
EUR | 02.07.2025 | 17:25 |
-0,70 |
-0,1148% |
611,50 |
606,80 |
6 |
| Hannover |
609,40 |
EUR | 02.07.2025 | 17:25 |
-3,30 |
-0,5386% |
611,30 |
609,40 |
4 |
| Munich |
607,30 |
EUR | 02.07.2025 | 19:22 |
-1,40 |
-0,23% |
611,30 |
607,30 |
4 |
| Stuttgart |
604,70 |
EUR | 02.07.2025 | 20:58 |
-5,40 |
-0,8851% |
612,40 |
604,70 |
133 |
| Nasdaq |
713,57 |
USD | 02.07.2025 | 22:00 |
-5,65 |
-0,7856% |
720,30 |
712,80 |
9.336.740 |
| London |
714,39 |
USD | 02.07.2025 | 15:56 |
-20,32 |
-2,7657% |
715,325 |
714,39 |
836 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
617,00 |
EUR | 02.07.2025 | 17:44 |
2,80 |
0,4559% |
617,00 |
617,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
