AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,55 EUR
|
1,147% | 02.07.2025 08:08 | 38,00 | 263,80 | 265,10 | 38,00 |
| Detail | |
|---|---|
| Date & time | 02.07.2025 08:08 |
| Market phase | - |
| Open | 264,55 EUR |
| Close | 261,55 EUR |
| Daily Low | 264,55 EUR |
| Daily High | 264,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3809 |
253,00 |
263,05 |
| 3 Months |
8,6171 |
206,15 |
268,30 |
| 6 Months |
-7,8563 |
206,15 |
299,75 |
| Current Year |
-7,8563 |
206,15 |
299,75 |
| 1 Year |
13,5939 |
199,34 |
307,90 |
| 3 Years |
61,6302 |
165,34 |
307,90 |
| 5 Years |
23,3145 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,55 |
EUR | 02.07.2025 | 13:00 |
0,85 |
0,3223% |
265,35 |
264,55 |
0 |
| Berlin |
264,55 |
EUR | 02.07.2025 | 08:08 |
3,00 |
1,147% |
264,55 |
264,55 |
0 |
| Düsseldorf |
263,95 |
EUR | 02.07.2025 | 12:31 |
0,05 |
0,0189% |
264,30 |
263,95 |
0 |
| Frankfurt Parkett |
264,15 |
EUR | 02.07.2025 | 08:06 |
3,30 |
1,2651% |
264,15 |
264,15 |
0 |
| Hamburg |
264,55 |
EUR | 02.07.2025 | 08:01 |
1,75 |
0,6659% |
264,55 |
264,55 |
0 |
| Hannover |
264,55 |
EUR | 02.07.2025 | 08:01 |
1,75 |
0,6659% |
264,55 |
264,55 |
0 |
| Munich |
264,10 |
EUR | 02.07.2025 | 08:00 |
2,35 |
0,8978% |
264,10 |
264,10 |
0 |
| Stuttgart |
264,35 |
EUR | 02.07.2025 | 07:30 |
2,80 |
1,0705% |
264,35 |
264,35 |
7 |
| Nasdaq |
311,67 |
USD | 01.07.2025 | 22:00 |
2,10 |
0,6784% |
312,51 |
306,15 |
2.001.276 |
| London |
309,56 |
USD | 01.07.2025 | 15:44 |
1,72 |
0,5587% |
309,56 |
308,41 |
265 |
| TLX |
263,65 |
EUR | 01.07.2025 | 17:44 |
2,85 |
1,0928% |
263,65 |
263,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
