PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,12 EUR
|
-1,0324% | 04.07.2025 08:12 | 200,00 | 113,22 | 113,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:12 |
| Market phase | - |
| Open | 113,12 EUR |
| Close | 114,30 EUR |
| Daily Low | 113,12 EUR |
| Daily High | 113,12 EUR |
| Total volume | 2 |
| Total Money | 226,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5769 |
104,96 |
126,38 |
| 3 Monate |
50,3354 |
59,13 |
126,38 |
| 6 Monate |
47,541 |
59,13 |
126,38 |
| Laufendes Jahr |
54,0431 |
59,13 |
126,38 |
| 1 Jahr |
372,4117 |
19,744 |
126,38 |
| 3 Jahre |
1.244,0734 |
5,591 |
126,38 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
113,34 |
EUR | 04.07.2025 | 13:00 |
-1,06 |
-0,9266% |
113,82 |
113,34 |
160 |
| XETRA |
113,20 |
EUR | 04.07.2025 | 13:21 |
-1,30 |
-1,1354% |
114,02 |
113,20 |
7.429 |
| Berlin |
113,76 |
EUR | 04.07.2025 | 09:36 |
-0,14 |
-0,1229% |
113,76 |
113,26 |
3 |
| Düsseldorf |
113,50 |
EUR | 04.07.2025 | 12:32 |
-0,12 |
-0,1056% |
113,50 |
113,20 |
0 |
| Frankfurt Parkett |
113,42 |
EUR | 04.07.2025 | 13:09 |
-1,06 |
-0,9259% |
114,50 |
113,08 |
1.328 |
| Hamburg |
113,12 |
EUR | 04.07.2025 | 08:12 |
-1,18 |
-1,0324% |
113,12 |
113,12 |
2 |
| München |
113,48 |
EUR | 04.07.2025 | 11:18 |
0,78 |
0,6921% |
114,50 |
113,48 |
34 |
| Stuttgart |
113,32 |
EUR | 04.07.2025 | 13:13 |
-0,84 |
-0,7358% |
114,02 |
113,32 |
517 |
| Nasdaq |
134,36 |
USD | 03.07.2025 | 19:00 |
2,24 |
1,6954% |
135,62 |
132,51 |
41.812.483 |
| London |
134,69 |
USD | 03.07.2025 | 17:14 |
3,32 |
2,5272% |
134,69 |
132,65 |
14.103 |
| TLX |
114,62 |
EUR | 03.07.2025 | 17:44 |
3,00 |
2,6877% |
114,62 |
114,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
