RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,54 EUR
|
-0,2344% | 08.07.2025 10:42 | 240,00 | 25,72 | 25,88 | 240,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 10:42 |
| Market phase | - |
| Open | 25,44 EUR |
| Close | 25,60 EUR |
| Daily Low | 25,44 EUR |
| Daily High | 25,54 EUR |
| Total volume | 100 |
| Total Money | 2.554,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,177 |
23,42 |
26,96 |
| 3 Months |
27,8721 |
19,99 |
27,34 |
| 6 Months |
29,6203 |
19,00 |
27,34 |
| Current Year |
30,6789 |
18,97 |
27,34 |
| 1 Year |
48,4058 |
15,89 |
27,34 |
| 3 Years |
141,2818 |
10,06 |
27,34 |
| 5 Years |
52,5626 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,78 |
EUR | 08.07.2025 | 12:39 |
0,10 |
0,3894% |
25,86 |
25,60 |
27.854 |
| XETRA |
25,80 |
EUR | 08.07.2025 | 12:03 |
0,18 |
0,7026% |
25,86 |
25,60 |
9.914 |
| Berlin |
25,74 |
EUR | 08.07.2025 | 12:34 |
0,20 |
0,7831% |
25,76 |
25,62 |
0 |
| Düsseldorf |
25,66 |
EUR | 08.07.2025 | 12:30 |
0,06 |
0,2344% |
25,68 |
25,54 |
0 |
| Frankfurt Parkett |
25,54 |
EUR | 08.07.2025 | 10:42 |
-0,06 |
-0,2344% |
25,54 |
25,44 |
100 |
| Hamburg |
25,56 |
EUR | 08.07.2025 | 08:00 |
-0,02 |
-0,0782% |
25,56 |
25,56 |
0 |
| Hannover |
25,56 |
EUR | 08.07.2025 | 08:00 |
-0,02 |
-0,0782% |
25,56 |
25,56 |
0 |
| Munich |
25,44 |
EUR | 08.07.2025 | 08:00 |
-0,18 |
-0,7026% |
25,44 |
25,44 |
0 |
| Stuttgart |
25,42 |
EUR | 08.07.2025 | 07:32 |
0,02 |
0,0787% |
25,42 |
25,40 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,60 |
EUR | 07.07.2025 | 17:44 |
-0,16 |
-0,6211% |
25,60 |
25,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
