ALPHABET INC. CLASS C - US02079K1079 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,24 EUR
|
-0,6526% | 04.07.2025 12:32 | 270,00 | 152,10 | 152,58 | 270,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 12:32 |
| Market phase | - |
| Open | 152,12 EUR |
| Close | 153,24 EUR |
| Daily Low | 152,12 EUR |
| Daily High | 152,72 EUR |
| Total volume | 35 |
| Total Money | 5.345,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9839 |
144,26 |
158,98 |
| 3 Months |
10,0072 |
126,68 |
158,98 |
| 6 Months |
-18,4547 |
126,68 |
199,56 |
| Current Year |
-17,1138 |
126,68 |
199,56 |
| 1 Year |
-11,5957 |
126,68 |
199,56 |
| 3 Years |
48,237 |
80,95 |
199,56 |
| 5 Years |
138,4687 |
60,32 |
199,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,06 |
EUR | 04.07.2025 | 13:00 |
-0,84 |
-0,5494% |
152,68 |
152,06 |
0 |
| XETRA |
152,14 |
EUR | 04.07.2025 | 13:14 |
-0,78 |
-0,5101% |
152,98 |
152,12 |
3.979 |
| Berlin |
152,26 |
EUR | 04.07.2025 | 08:08 |
0,14 |
0,092% |
152,26 |
152,26 |
0 |
| Düsseldorf |
152,24 |
EUR | 04.07.2025 | 12:32 |
-1,00 |
-0,6526% |
152,72 |
152,12 |
35 |
| Frankfurt Parkett |
152,52 |
EUR | 04.07.2025 | 11:01 |
-1,18 |
-0,7677% |
153,40 |
152,52 |
140 |
| Hamburg |
152,38 |
EUR | 04.07.2025 | 08:01 |
-0,90 |
-0,5872% |
152,38 |
152,38 |
0 |
| Hannover |
152,36 |
EUR | 04.07.2025 | 08:01 |
-0,64 |
-0,4183% |
152,36 |
152,36 |
0 |
| Munich |
152,54 |
EUR | 04.07.2025 | 08:01 |
0,26 |
0,1707% |
152,54 |
152,54 |
0 |
| Stuttgart |
152,44 |
EUR | 04.07.2025 | 11:34 |
-0,58 |
-0,379% |
152,70 |
152,32 |
518 |
| Nasdaq |
180,55 |
USD | 03.07.2025 | 19:00 |
0,79 |
0,4395% |
180,77 |
178,19 |
13.287.389 |
| London |
179,81 |
USD | 03.07.2025 | 17:17 |
1,835 |
1,031% |
180,00 |
179,535 |
2.565 |
| TLX |
152,80 |
EUR | 03.07.2025 | 17:44 |
1,20 |
0,7916% |
152,80 |
152,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
