ELECTRONIC ARTS INC. - US2855121099 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,04 EUR
|
-1,1616% | 04.07.2025 08:08 | 115,00 | 130,40 | 131,24 | 114,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:08 |
| Market phase | - |
| Open | 131,04 EUR |
| Close | 132,58 EUR |
| Daily Low | 131,04 EUR |
| Daily High | 131,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,2791 |
127,08 |
135,38 |
| 3 Monate |
0,8931 |
116,50 |
143,20 |
| 6 Monate |
-7,6012 |
110,06 |
143,20 |
| Laufendes Jahr |
-7,2349 |
110,06 |
143,20 |
| 1 Jahr |
2,5352 |
110,06 |
160,08 |
| 3 Jahre |
12,985 |
102,66 |
160,08 |
| 5 Jahre |
10,4146 |
98,49 |
160,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
131,16 |
EUR | 04.07.2025 | 15:30 |
-1,00 |
-0,7567% |
131,44 |
131,00 |
0 |
| XETRA |
132,08 |
EUR | 03.07.2025 | 17:35 |
-2,18 |
-1,6237% |
132,08 |
132,08 |
0 |
| Berlin |
131,04 |
EUR | 04.07.2025 | 08:08 |
-1,54 |
-1,1616% |
131,04 |
131,04 |
0 |
| Düsseldorf |
130,34 |
EUR | 04.07.2025 | 19:31 |
-1,38 |
-1,0477% |
130,98 |
130,34 |
0 |
| Frankfurt Parkett |
131,30 |
EUR | 04.07.2025 | 10:37 |
-1,20 |
-0,9057% |
131,44 |
131,30 |
190 |
| Hamburg |
130,68 |
EUR | 04.07.2025 | 17:25 |
-1,18 |
-0,8949% |
131,12 |
130,68 |
0 |
| Hannover |
130,68 |
EUR | 04.07.2025 | 17:25 |
-1,18 |
-0,8949% |
131,12 |
130,68 |
0 |
| München |
132,32 |
EUR | 04.07.2025 | 08:01 |
-1,32 |
-0,9877% |
132,32 |
132,28 |
0 |
| Stuttgart |
131,10 |
EUR | 04.07.2025 | 07:32 |
-1,58 |
-1,1908% |
131,10 |
131,10 |
0 |
| Nasdaq |
155,37 |
USD | 03.07.2025 | 19:00 |
-1,66 |
-1,0571% |
157,9899 |
153,63 |
1.321.185 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
131,12 |
EUR | 04.07.2025 | 17:44 |
-0,92 |
-0,6968% |
131,12 |
131,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
