BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,94 EUR
|
-2,3855% | 04.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:25 |
| Market phase | - |
| Open | 33,145 EUR |
| Close | 33,745 EUR |
| Daily Low | 32,94 EUR |
| Daily High | 33,145 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4575 |
32,005 |
34,795 |
| 3 Months |
-3,1888 |
30,565 |
35,10 |
| 6 Months |
-18,6164 |
30,565 |
46,78 |
| Current Year |
-15,0484 |
30,565 |
46,78 |
| 1 Year |
3,3574 |
29,265 |
46,78 |
| 3 Years |
19,8908 |
21,025 |
46,78 |
| 5 Years |
142,6698 |
10,692 |
46,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,54 |
EUR | 04.07.2025 | 17:32 |
-0,235 |
-0,6958% |
33,54 |
33,405 |
0 |
| XETRA |
33,855 |
EUR | 03.07.2025 | 17:35 |
0,66 |
1,9883% |
33,965 |
33,76 |
671 |
| Berlin |
33,02 |
EUR | 04.07.2025 | 08:08 |
-0,325 |
-0,9747% |
33,02 |
33,02 |
0 |
| Düsseldorf |
32,915 |
EUR | 04.07.2025 | 19:30 |
-0,69 |
-2,0533% |
33,005 |
32,915 |
0 |
| Frankfurt Parkett |
33,05 |
EUR | 04.07.2025 | 08:56 |
-0,455 |
-1,358% |
33,05 |
33,05 |
0 |
| Hamburg |
32,94 |
EUR | 04.07.2025 | 17:25 |
-0,805 |
-2,3855% |
33,145 |
32,94 |
0 |
| Hannover |
32,94 |
EUR | 04.07.2025 | 17:25 |
-0,805 |
-2,3855% |
33,145 |
32,94 |
0 |
| Munich |
32,935 |
EUR | 04.07.2025 | 19:52 |
-0,41 |
-1,2296% |
33,145 |
32,935 |
0 |
| Stuttgart |
33,445 |
EUR | 04.07.2025 | 07:32 |
0,055 |
0,1647% |
33,445 |
33,445 |
0 |
| Nasdaq |
39,64 |
USD | 03.07.2025 | 19:00 |
-0,19 |
-0,477% |
39,90 |
39,545 |
3.607.099 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
