TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,50 EUR
|
-2,6977% | 04.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:32 |
| Market phase | - |
| Open | 265,40 EUR |
| Close | 268,75 EUR |
| Daily Low | 261,50 EUR |
| Daily High | 265,40 EUR |
| Total volume | 187 |
| Total Money | 49.381,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4452 |
248,35 |
309,55 |
| 3 Months |
17,6603 |
194,60 |
325,95 |
| 6 Months |
-31,8744 |
194,60 |
422,80 |
| Current Year |
-35,2643 |
194,60 |
422,80 |
| 1 Year |
14,292 |
167,22 |
461,20 |
| 3 Years |
21,6589 |
96,72 |
461,20 |
| 5 Years |
267,312 |
73,3127 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,50 |
EUR | 04.07.2025 | 17:32 |
-7,25 |
-2,6977% |
265,40 |
261,50 |
187 |
| XETRA |
263,00 |
EUR | 04.07.2025 | 17:35 |
-5,60 |
-2,0849% |
266,15 |
261,35 |
74.452 |
| Berlin |
265,45 |
EUR | 04.07.2025 | 09:03 |
-0,70 |
-0,263% |
265,45 |
265,20 |
5 |
| Düsseldorf |
261,55 |
EUR | 04.07.2025 | 19:31 |
-6,35 |
-2,3703% |
265,35 |
261,55 |
0 |
| Frankfurt Parkett |
262,00 |
EUR | 04.07.2025 | 21:41 |
-4,55 |
-1,707% |
266,50 |
260,95 |
941 |
| Hamburg |
262,60 |
EUR | 04.07.2025 | 17:25 |
-5,95 |
-2,2156% |
265,20 |
262,60 |
20 |
| Hannover |
262,60 |
EUR | 04.07.2025 | 17:25 |
-7,30 |
-2,7047% |
265,20 |
262,60 |
0 |
| Munich |
263,80 |
EUR | 04.07.2025 | 19:32 |
-6,10 |
-2,2601% |
265,20 |
263,80 |
0 |
| Stuttgart |
263,95 |
EUR | 04.07.2025 | 20:09 |
-5,30 |
-1,9684% |
265,60 |
262,85 |
3.011 |
| Nasdaq |
315,35 |
USD | 03.07.2025 | 19:00 |
-0,30 |
-0,095% |
318,45 |
312,76 |
58.042.302 |
| London |
315,77 |
USD | 03.07.2025 | 16:02 |
4,57 |
1,4685% |
316,35 |
315,77 |
21.544 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
263,60 |
EUR | 04.07.2025 | 17:44 |
-5,45 |
-2,0256% |
268,80 |
263,00 |
57 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
