ZALANDO SE - DE000ZAL1111 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,40 EUR var -2,5729% 02.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 02.07.2025 17:32
Market phase -
Open 29,10 EUR
Close 29,15 EUR
Daily Low 28,40 EUR
Daily High 29,10 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-11,8012
26,10
32,40
3 Months
-14,8681
26,10
36,59
6 Months
-11,9653
26,10
39,80
Current Year
-12,83
26,10
39,80
1 Year
25,4417
21,13
39,80
3 Years
8,6458
16,285
45,43
5 Years
-56,7337
16,285
104,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,40
 EUR 02.07.2025 17:32
-0,75
-2,5729%
29,10
28,40
 0
XETRA
28,38
 EUR 02.07.2025 17:35
-0,70
-2,4072%
29,15
28,14
 1.270.157
Berlin
29,44
 EUR 02.07.2025 08:00
1,32
4,6942%
29,44
29,44
 0
Düsseldorf
28,37
 EUR 02.07.2025 19:32
-0,69
-2,3744%
29,46
28,37
 1.000
Frankfurt Parkett
28,65
 EUR 02.07.2025 21:52
-0,36
-1,241%
29,45
28,46
 3.216
Hamburg
28,36
 EUR 02.07.2025 17:33
-0,77
-2,6433%
29,44
28,36
 1.012
Hannover
29,44
 EUR 02.07.2025 08:16
1,32
4,6942%
29,44
29,44
 0
Munich
28,485
 EUR 02.07.2025 21:42
-0,72
-2,4653%
29,44
28,485
 0
Stuttgart
28,46
 EUR 02.07.2025 21:59
-0,69
-2,3671%
29,56
28,01
 9.134
Nasdaq OTC
30,5125
 USD 18.06.2025 18:07
-4,4775
-12,7965%
30,5125
30,5125
 100
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,40
 EUR 02.07.2025 17:44
-0,76
-2,6063%
28,40
28,40
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54