SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,20 EUR
|
-1,675% | 04.07.2025 10:33 | 100,00 | 216,85 | 216,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 10:33 |
| Market phase | - |
| Open | 219,80 EUR |
| Close | 220,90 EUR |
| Daily Low | 217,20 EUR |
| Daily High | 219,80 EUR |
| Total volume | 105 |
| Total Money | 22.866,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0798 |
207,40 |
223,40 |
| 3 Months |
11,6559 |
167,02 |
225,00 |
| 6 Months |
17,0517 |
167,02 |
243,40 |
| Current Year |
16,6808 |
167,02 |
243,40 |
| 1 Year |
25,0849 |
151,22 |
243,40 |
| 3 Years |
130,3441 |
93,79 |
243,40 |
| 5 Years |
108,5143 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,95 |
EUR | 04.07.2025 | 13:00 |
-3,70 |
-1,6769% |
219,55 |
216,95 |
0 |
| XETRA |
216,95 |
EUR | 04.07.2025 | 12:59 |
-4,35 |
-1,9657% |
220,10 |
216,50 |
282.437 |
| Berlin |
217,20 |
EUR | 04.07.2025 | 10:33 |
-3,70 |
-1,675% |
219,80 |
217,20 |
105 |
| Düsseldorf |
217,10 |
EUR | 04.07.2025 | 12:32 |
-3,70 |
-1,6757% |
220,05 |
217,10 |
14 |
| Frankfurt Parkett |
216,55 |
EUR | 04.07.2025 | 12:45 |
-5,50 |
-2,4769% |
220,00 |
216,55 |
1.239 |
| Hamburg |
216,90 |
EUR | 04.07.2025 | 12:58 |
-4,50 |
-2,0325% |
219,75 |
216,90 |
432 |
| Hannover |
219,75 |
EUR | 04.07.2025 | 08:16 |
-1,75 |
-0,7901% |
219,75 |
219,75 |
0 |
| Munich |
219,85 |
EUR | 04.07.2025 | 08:35 |
-2,10 |
-0,9462% |
220,05 |
219,85 |
76 |
| Stuttgart |
216,95 |
EUR | 04.07.2025 | 12:59 |
-4,30 |
-1,9435% |
220,10 |
216,60 |
1.792 |
| Nasdaq OTC |
263,824 |
USD | 03.07.2025 | 16:57 |
4,5297 |
1,7469% |
263,824 |
258,35 |
163 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,70 |
EUR | 03.07.2025 | 17:44 |
1,60 |
0,7303% |
220,70 |
220,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
