DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,62 EUR
|
0,0406% | 02.07.2025 14:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.07.2025 14:20 |
| Market phase | - |
| Open | 24,425 EUR |
| Close | 24,61 EUR |
| Daily Low | 24,425 EUR |
| Daily High | 24,62 EUR |
| Total volume | 324 |
| Total Money | 7.964,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9251 |
23,645 |
25,995 |
| 3 Months |
11,1512 |
16,56 |
25,995 |
| 6 Months |
48,3848 |
16,56 |
25,995 |
| Current Year |
47,1784 |
16,518 |
25,995 |
| 1 Year |
61,0835 |
12,312 |
25,995 |
| 3 Years |
205,9906 |
7,522 |
25,995 |
| 5 Years |
186,2458 |
6,777 |
25,995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,595 |
EUR | 02.07.2025 | 17:32 |
0,305 |
1,2557% |
24,64 |
24,505 |
4 |
| XETRA |
24,63 |
EUR | 02.07.2025 | 17:45 |
0,37 |
1,5251% |
24,77 |
24,45 |
5.022.039 |
| Berlin |
24,62 |
EUR | 02.07.2025 | 14:20 |
0,01 |
0,0406% |
24,62 |
24,425 |
324 |
| Düsseldorf |
24,435 |
EUR | 02.07.2025 | 08:10 |
-0,175 |
-0,7111% |
24,435 |
24,435 |
0 |
| Frankfurt Parkett |
24,615 |
EUR | 02.07.2025 | 21:55 |
0,31 |
1,2755% |
24,765 |
24,435 |
15.062 |
| Hamburg |
24,54 |
EUR | 02.07.2025 | 16:14 |
0,195 |
0,801% |
24,635 |
24,435 |
1.624 |
| Hannover |
24,455 |
EUR | 02.07.2025 | 08:16 |
-0,56 |
-2,2387% |
24,455 |
24,455 |
0 |
| Munich |
24,505 |
EUR | 02.07.2025 | 08:00 |
-0,205 |
-0,8296% |
24,505 |
24,505 |
0 |
| Stuttgart |
24,645 |
EUR | 02.07.2025 | 21:59 |
0,295 |
1,2115% |
24,75 |
24,415 |
90.914 |
| NYSE |
29,09 |
USD | 02.07.2025 | 22:00 |
0,38 |
1,3236% |
29,09 |
28,7626 |
2.938.210 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,59 |
EUR | 02.07.2025 | 17:44 |
0,27 |
1,1102% |
24,59 |
24,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
