COSTAR GROUP INC. - US22160N1090 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,00 EUR
|
1,3465% | 03.07.2025 17:44 | 500,00 | 69,01 | 70,97 | 500,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:44 |
| Market phase | NEG |
| Open | 70,00 EUR |
| Close | 69,07 EUR |
| Daily Low | 70,00 EUR |
| Daily High | 70,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,2084 |
67,04 |
71,76 |
| 3 Monate |
-0,1569 |
63,21 |
72,83 |
| 6 Monate |
0,4448 |
63,21 |
76,03 |
| Laufendes Jahr |
2,1152 |
63,21 |
76,03 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
69,89 |
EUR | 03.07.2025 | 21:52 |
0,85 |
1,2312% |
70,25 |
68,99 |
0 |
| Frankfurt Parkett |
68,37 |
EUR | 03.07.2025 | 08:02 |
0,23 |
0,3375% |
68,37 |
68,37 |
0 |
| München |
69,08 |
EUR | 03.07.2025 | 08:08 |
0,00 |
0,00% |
69,08 |
69,08 |
0 |
| Stuttgart |
68,62 |
EUR | 03.07.2025 | 07:31 |
-0,44 |
-0,6371% |
68,62 |
68,62 |
0 |
| Nasdaq |
82,12 |
USD | 03.07.2025 | 19:00 |
0,70 |
0,8597% |
82,72 |
81,185 |
1.046.583 |
| TLX |
70,00 |
EUR | 03.07.2025 | 17:44 |
0,93 |
1,3465% |
70,00 |
70,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
