VOESTALPINE AG - AT0000937503 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,85 USD
|
26,995% | 27.06.2025 15:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.06.2025 15:45 |
| Market phase | - |
| Open | 27,85 USD |
| Close | 21,93 USD |
| Daily Low | 27,85 USD |
| Daily High | 27,85 USD |
| Total volume | 100 |
| Total Money | 2.785,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,54 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VLPNF |
| ISIN | AT0000937503 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
27,85 |
27,85 |
| 3 Monate |
- |
21,93 |
27,85 |
| 6 Monate |
- |
21,93 |
27,85 |
| Laufendes Jahr |
- |
21,93 |
27,85 |
| 1 Jahr |
- |
21,23 |
27,85 |
| 3 Jahre |
32,619 |
18,00 |
35,81 |
| 5 Jahre |
- |
18,00 |
47,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,26 |
EUR | 04.07.2025 | 13:11 |
-0,32 |
-1,3571% |
23,54 |
23,22 |
48.026 |
| XETRA |
23,34 |
EUR | 04.07.2025 | 11:29 |
-0,24 |
-1,0178% |
23,34 |
23,34 |
45 |
| Berlin |
23,44 |
EUR | 04.07.2025 | 08:01 |
-0,54 |
-2,2519% |
23,44 |
23,44 |
0 |
| Düsseldorf |
23,26 |
EUR | 04.07.2025 | 12:30 |
-0,26 |
-1,1054% |
23,48 |
23,26 |
0 |
| Frankfurt Parkett |
23,30 |
EUR | 04.07.2025 | 08:01 |
-0,08 |
-0,3422% |
23,30 |
23,30 |
0 |
| Hamburg |
23,52 |
EUR | 04.07.2025 | 08:01 |
0,02 |
0,0851% |
23,52 |
23,52 |
0 |
| Hannover |
23,52 |
EUR | 04.07.2025 | 08:01 |
0,02 |
0,0851% |
23,52 |
23,52 |
0 |
| München |
23,62 |
EUR | 04.07.2025 | 08:01 |
-0,36 |
-1,5013% |
23,62 |
23,62 |
0 |
| Stuttgart |
23,24 |
EUR | 04.07.2025 | 07:31 |
-0,44 |
-1,8581% |
23,24 |
23,24 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,50 |
EUR | 03.07.2025 | 17:44 |
-0,56 |
-2,3275% |
23,50 |
23,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
