AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,12 EUR
|
-0,9373% | 04.07.2025 16:16 | 533,00 | 187,88 | 188,34 | 531,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 16:16 |
| Market phase | - |
| Open | 188,78 EUR |
| Close | 189,90 EUR |
| Daily Low | 187,76 EUR |
| Daily High | 188,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1262 |
180,16 |
191,94 |
| 3 Months |
17,3236 |
145,34 |
192,60 |
| 6 Months |
-12,4481 |
145,34 |
233,55 |
| Current Year |
-11,0539 |
145,34 |
233,55 |
| 1 Year |
3,5781 |
137,82 |
233,55 |
| 3 Years |
80,7539 |
76,95 |
233,55 |
| 5 Years |
46,7826 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,22 |
EUR | 04.07.2025 | 15:30 |
-1,20 |
-0,6335% |
189,08 |
187,86 |
123 |
| XETRA |
188,20 |
EUR | 04.07.2025 | 16:07 |
-1,28 |
-0,6755% |
189,30 |
187,60 |
14.041 |
| Berlin |
188,12 |
EUR | 04.07.2025 | 16:16 |
-1,78 |
-0,9373% |
188,78 |
187,76 |
0 |
| Düsseldorf |
188,50 |
EUR | 04.07.2025 | 12:32 |
-1,04 |
-0,5487% |
188,80 |
188,50 |
6 |
| Frankfurt Parkett |
188,20 |
EUR | 04.07.2025 | 16:21 |
-1,88 |
-0,9891% |
189,10 |
187,64 |
1.909 |
| Hamburg |
187,86 |
EUR | 04.07.2025 | 14:26 |
-2,24 |
-1,1783% |
188,48 |
187,86 |
335 |
| Hannover |
188,54 |
EUR | 04.07.2025 | 08:01 |
-0,74 |
-0,391% |
188,54 |
188,54 |
0 |
| Munich |
189,34 |
EUR | 04.07.2025 | 08:02 |
-0,40 |
-0,2108% |
189,34 |
189,34 |
4 |
| Stuttgart |
188,38 |
EUR | 04.07.2025 | 15:49 |
-1,44 |
-0,7586% |
188,82 |
187,76 |
1.182 |
| Nasdaq |
223,41 |
USD | 03.07.2025 | 19:00 |
3,49 |
1,5869% |
224,01 |
221,36 |
29.632.353 |
| London |
223,20 |
USD | 03.07.2025 | 17:46 |
3,00 |
1,3624% |
223,30 |
221,91 |
7.098 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,00 |
EUR | 04.07.2025 | 11:44 |
-0,40 |
-0,2112% |
189,00 |
186,50 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
