AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
795,4554 USD
|
-3,0706% | 03.07.2025 17:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:06 |
| Market phase | NEG |
| Open | 795,4554 USD |
| Close | 820,654 USD |
| Daily Low | 795,4554 USD |
| Daily High | 795,4554 USD |
| Total volume | 16 |
| Total Money | 11.931,831 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
775,96 |
820,654 |
| 3 Months |
- |
471,72 |
820,654 |
| 6 Months |
- |
471,72 |
820,654 |
| Current Year |
- |
471,72 |
820,654 |
| 1 Year |
- |
322,28 |
820,654 |
| 3 Years |
- |
148,53 |
820,654 |
| 5 Years |
- |
79,2642 |
820,654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
671,20 |
EUR | 04.07.2025 | 08:08 |
17,20 |
2,63% |
671,20 |
671,20 |
0 |
| Düsseldorf |
671,40 |
EUR | 04.07.2025 | 08:10 |
17,60 |
2,692% |
671,40 |
671,40 |
0 |
| Frankfurt Parkett |
667,40 |
EUR | 04.07.2025 | 08:00 |
-7,00 |
-1,038% |
667,40 |
667,40 |
0 |
| Munich |
671,60 |
EUR | 04.07.2025 | 08:01 |
17,00 |
2,597% |
671,60 |
671,60 |
0 |
| Stuttgart |
671,20 |
EUR | 04.07.2025 | 07:32 |
16,80 |
2,5672% |
671,20 |
671,20 |
0 |
| Nasdaq |
795,48 |
USD | 03.07.2025 | 19:00 |
20,93 |
2,7022% |
797,89 |
780,00 |
268.670 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
