APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,88 EUR
|
-1,6123% | 04.07.2025 17:44 | 200,00 | 157,88 | 162,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 159,88 EUR |
| Close | 162,50 EUR |
| Daily Low | 159,88 EUR |
| Daily High | 159,88 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8618 |
143,60 |
162,50 |
| 3 Months |
35,9524 |
117,96 |
162,50 |
| 6 Months |
-2,0703 |
117,60 |
191,78 |
| Current Year |
1,4596 |
117,60 |
191,78 |
| 1 Year |
-29,5683 |
117,60 |
233,75 |
| 3 Years |
94,2649 |
76,08 |
233,75 |
| 5 Years |
194,7097 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,76 |
EUR | 04.07.2025 | 15:30 |
-1,96 |
-1,2045% |
161,78 |
160,72 |
0 |
| XETRA |
159,46 |
EUR | 04.07.2025 | 17:35 |
-3,22 |
-1,9793% |
160,48 |
159,46 |
149 |
| Berlin |
160,94 |
EUR | 04.07.2025 | 08:08 |
0,50 |
0,3116% |
160,94 |
160,94 |
0 |
| Düsseldorf |
158,98 |
EUR | 04.07.2025 | 19:31 |
-2,48 |
-1,536% |
161,66 |
158,86 |
10 |
| Frankfurt Parkett |
160,00 |
EUR | 04.07.2025 | 16:13 |
0,34 |
0,213% |
161,38 |
160,00 |
625 |
| Hamburg |
159,02 |
EUR | 04.07.2025 | 17:25 |
-3,14 |
-1,9364% |
161,04 |
159,02 |
0 |
| Hannover |
159,02 |
EUR | 04.07.2025 | 17:25 |
-3,16 |
-1,9485% |
161,04 |
159,02 |
0 |
| Munich |
159,06 |
EUR | 04.07.2025 | 17:42 |
-2,72 |
-1,6813% |
161,04 |
159,06 |
0 |
| Stuttgart |
161,00 |
EUR | 04.07.2025 | 07:32 |
-1,68 |
-1,0327% |
161,00 |
161,00 |
0 |
| Nasdaq |
191,05 |
USD | 03.07.2025 | 19:00 |
1,04 |
0,5473% |
192,04 |
189,27 |
3.568.536 |
| TLX |
159,88 |
EUR | 04.07.2025 | 17:44 |
-2,62 |
-1,6123% |
159,88 |
159,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
