HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,93 USD
|
-2,598% | 26.06.2025 16:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 26.06.2025 16:52 |
| Market phase | - |
| Open | 308,934 USD |
| Close | 320,25 USD |
| Daily Low | 304,59 USD |
| Daily High | 319,07 USD |
| Total volume | 533 |
| Total Money | 164.890,6752 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5341 |
304,59 |
320,25 |
| 3 Months |
- |
295,16 |
323,06 |
| 6 Months |
18,58 |
254,14 |
323,06 |
| Current Year |
18,58 |
254,14 |
323,06 |
| 1 Year |
- |
223,84 |
323,06 |
| 3 Years |
- |
138,40 |
323,06 |
| 5 Years |
- |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 03.07.2025 | 17:32 |
2,20 |
0,8333% |
266,20 |
263,80 |
0 |
| XETRA |
266,20 |
EUR | 03.07.2025 | 17:35 |
2,40 |
0,9098% |
266,60 |
263,20 |
75.437 |
| Berlin |
265,60 |
EUR | 03.07.2025 | 21:52 |
1,60 |
0,6061% |
266,20 |
264,80 |
0 |
| Düsseldorf |
264,80 |
EUR | 03.07.2025 | 19:32 |
2,00 |
0,761% |
265,20 |
264,00 |
0 |
| Frankfurt Parkett |
266,60 |
EUR | 03.07.2025 | 18:56 |
4,00 |
1,5232% |
266,60 |
263,20 |
44 |
| Hamburg |
263,40 |
EUR | 03.07.2025 | 08:16 |
-1,60 |
-0,6038% |
263,40 |
263,40 |
0 |
| Hannover |
266,20 |
EUR | 03.07.2025 | 11:18 |
2,20 |
0,8333% |
266,20 |
263,40 |
50 |
| Munich |
265,00 |
EUR | 03.07.2025 | 08:03 |
-2,20 |
-0,8234% |
265,00 |
265,00 |
0 |
| Stuttgart |
265,60 |
EUR | 03.07.2025 | 21:59 |
2,20 |
0,8352% |
266,60 |
263,80 |
213 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
