PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,76 EUR
|
-0,1229% | 04.07.2025 09:36 | 200,00 | 113,00 | 113,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 09:36 |
| Market phase | - |
| Open | 113,26 EUR |
| Close | 113,90 EUR |
| Daily Low | 113,26 EUR |
| Daily High | 113,76 EUR |
| Total volume | 3 |
| Total Money | 341,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2644 |
107,14 |
124,80 |
| 3 Monate |
69,2857 |
59,40 |
124,80 |
| 6 Monate |
48,0094 |
59,40 |
124,80 |
| Laufendes Jahr |
54,2718 |
59,40 |
124,80 |
| 1 Jahr |
372,2291 |
19,344 |
124,80 |
| 3 Jahre |
1.191,8465 |
5,591 |
124,80 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
115,00 |
EUR | 04.07.2025 | 17:32 |
0,60 |
0,5245% |
115,00 |
113,10 |
160 |
| XETRA |
113,28 |
EUR | 04.07.2025 | 17:35 |
-1,22 |
-1,0655% |
114,02 |
112,88 |
14.664 |
| Berlin |
113,76 |
EUR | 04.07.2025 | 09:36 |
-0,14 |
-0,1229% |
113,76 |
113,26 |
3 |
| Düsseldorf |
112,76 |
EUR | 04.07.2025 | 19:31 |
-0,86 |
-0,7569% |
113,50 |
112,76 |
40 |
| Frankfurt Parkett |
112,84 |
EUR | 04.07.2025 | 19:23 |
-1,64 |
-1,4326% |
114,50 |
112,82 |
2.069 |
| Hamburg |
113,18 |
EUR | 04.07.2025 | 17:25 |
-1,12 |
-0,9799% |
113,18 |
113,00 |
40 |
| München |
112,82 |
EUR | 04.07.2025 | 19:32 |
0,12 |
0,1065% |
114,50 |
112,82 |
34 |
| Stuttgart |
113,26 |
EUR | 04.07.2025 | 18:01 |
-0,90 |
-0,7884% |
114,02 |
113,02 |
618 |
| Nasdaq |
134,36 |
USD | 03.07.2025 | 19:00 |
2,24 |
1,6954% |
135,62 |
132,51 |
41.812.483 |
| London |
134,69 |
USD | 03.07.2025 | 17:14 |
3,32 |
2,5272% |
134,69 |
132,65 |
14.103 |
| TLX |
113,18 |
EUR | 04.07.2025 | 17:44 |
-1,44 |
-1,2563% |
113,18 |
113,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
