AIRBNB INC. CLASS A - US0090661010 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,76 EUR
|
-0,584% | 04.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 15:30 |
| Market phase | - |
| Open | 114,76 EUR |
| Close | 116,44 EUR |
| Daily Low | 114,76 EUR |
| Daily High | 115,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6817 |
110,94 |
123,86 |
| 3 Months |
17,2728 |
92,05 |
124,18 |
| 6 Months |
-11,0496 |
92,05 |
154,40 |
| Current Year |
-9,5625 |
92,05 |
154,40 |
| 1 Year |
-17,3615 |
92,05 |
154,40 |
| 3 Years |
33,0575 |
77,53 |
156,46 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,76 |
EUR | 04.07.2025 | 15:30 |
-0,68 |
-0,584% |
115,76 |
114,76 |
0 |
| XETRA |
115,48 |
EUR | 04.07.2025 | 17:35 |
-1,06 |
-0,9096% |
115,48 |
115,34 |
20 |
| Berlin |
115,10 |
EUR | 04.07.2025 | 08:08 |
0,80 |
0,6999% |
115,10 |
115,10 |
0 |
| Düsseldorf |
115,12 |
EUR | 04.07.2025 | 19:30 |
-0,40 |
-0,3463% |
115,82 |
115,02 |
0 |
| Frankfurt Parkett |
115,02 |
EUR | 04.07.2025 | 15:46 |
-0,50 |
-0,4328% |
115,02 |
109,24 |
38 |
| Hamburg |
115,02 |
EUR | 04.07.2025 | 17:25 |
-1,76 |
-1,5071% |
115,16 |
115,02 |
0 |
| Hannover |
115,02 |
EUR | 04.07.2025 | 17:25 |
-1,72 |
-1,4734% |
115,16 |
115,02 |
0 |
| Munich |
115,18 |
EUR | 04.07.2025 | 19:32 |
1,18 |
1,0351% |
115,18 |
114,82 |
0 |
| Stuttgart |
115,12 |
EUR | 04.07.2025 | 07:32 |
-0,70 |
-0,6044% |
115,12 |
115,12 |
0 |
| Nasdaq |
136,49 |
USD | 03.07.2025 | 19:00 |
1,10 |
0,8125% |
138,19 |
136,23 |
2.628.584 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,84 |
EUR | 04.07.2025 | 17:44 |
-0,76 |
-0,6518% |
115,84 |
115,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
