AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,42 EUR
|
-0,8837% | 04.07.2025 08:13 | 500,00 | 188,74 | 188,86 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:13 |
| Market phase | - |
| Open | 188,42 EUR |
| Close | 190,10 EUR |
| Daily Low | 188,42 EUR |
| Daily High | 188,42 EUR |
| Total volume | 130 |
| Total Money | 24.494,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2444 |
180,12 |
191,76 |
| 3 Months |
16,9558 |
143,20 |
191,76 |
| 6 Months |
-12,5173 |
143,20 |
233,65 |
| Current Year |
-10,8976 |
143,20 |
233,65 |
| 1 Year |
3,8004 |
139,48 |
233,65 |
| 3 Years |
83,636 |
76,89 |
233,65 |
| 5 Years |
46,5125 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,82 |
EUR | 04.07.2025 | 10:25 |
-0,60 |
-0,3168% |
189,08 |
188,68 |
69 |
| XETRA |
188,80 |
EUR | 04.07.2025 | 10:32 |
-0,68 |
-0,3589% |
189,30 |
188,64 |
2.943 |
| Berlin |
188,66 |
EUR | 04.07.2025 | 10:10 |
-1,24 |
-0,653% |
188,78 |
188,66 |
0 |
| Düsseldorf |
188,80 |
EUR | 04.07.2025 | 09:45 |
-0,74 |
-0,3904% |
188,80 |
188,50 |
6 |
| Frankfurt Parkett |
188,94 |
EUR | 04.07.2025 | 10:27 |
-1,14 |
-0,5997% |
189,10 |
188,40 |
372 |
| Hamburg |
188,42 |
EUR | 04.07.2025 | 08:13 |
-1,68 |
-0,8837% |
188,42 |
188,42 |
130 |
| Hannover |
188,54 |
EUR | 04.07.2025 | 08:01 |
-0,74 |
-0,391% |
188,54 |
188,54 |
0 |
| Munich |
189,34 |
EUR | 04.07.2025 | 08:02 |
-0,40 |
-0,2108% |
189,34 |
189,34 |
4 |
| Stuttgart |
188,40 |
EUR | 04.07.2025 | 10:15 |
-1,42 |
-0,7481% |
188,82 |
188,40 |
27 |
| Nasdaq |
223,41 |
USD | 03.07.2025 | 19:00 |
3,49 |
1,5869% |
224,01 |
221,36 |
29.632.353 |
| London |
223,20 |
USD | 03.07.2025 | 17:46 |
3,00 |
1,3624% |
223,30 |
221,91 |
7.098 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,50 |
EUR | 04.07.2025 | 09:00 |
-2,90 |
-1,5312% |
186,50 |
186,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
