WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,22 USD
|
0,8993% | 03.07.2025 19:00 | 2.500,00 | 11,20 | 11,24 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 11,135 USD |
| Close | 11,12 USD |
| Daily Low | 11,115 USD |
| Daily High | 11,31 USD |
| Total volume | 24.154.256 |
| Total Money | 270.908.126,0247 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8773 |
9,11 |
11,72 |
| 3 Months |
22,4891 |
7,52 |
11,72 |
| 6 Months |
6,1495 |
7,52 |
11,90 |
| Current Year |
6,1495 |
7,52 |
11,90 |
| 1 Year |
55,1867 |
6,64 |
12,70 |
| 3 Years |
-21,2632 |
6,64 |
17,65 |
| 5 Years |
-46,0317 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,536 |
EUR | 03.07.2025 | 17:32 |
0,111 |
1,1777% |
9,536 |
9,391 |
0 |
| XETRA |
9,534 |
EUR | 03.07.2025 | 17:35 |
0,089 |
0,9423% |
9,534 |
9,41 |
938 |
| Berlin |
9,38 |
EUR | 03.07.2025 | 08:08 |
0,115 |
1,2412% |
9,38 |
9,38 |
0 |
| Düsseldorf |
9,478 |
EUR | 03.07.2025 | 19:31 |
0,081 |
0,862% |
9,507 |
9,379 |
0 |
| Frankfurt Parkett |
9,454 |
EUR | 03.07.2025 | 21:23 |
0,085 |
0,9072% |
9,454 |
9,331 |
93 |
| Hamburg |
9,524 |
EUR | 03.07.2025 | 17:25 |
0,127 |
1,3515% |
9,524 |
9,40 |
0 |
| Hannover |
9,524 |
EUR | 03.07.2025 | 17:25 |
0,127 |
1,3515% |
9,524 |
9,40 |
0 |
| Munich |
9,398 |
EUR | 03.07.2025 | 08:08 |
0,021 |
0,224% |
9,398 |
9,398 |
0 |
| Stuttgart |
9,50 |
EUR | 03.07.2025 | 11:24 |
0,235 |
2,5364% |
9,50 |
9,40 |
423 |
| Nasdaq |
11,22 |
USD | 03.07.2025 | 19:00 |
0,10 |
0,8993% |
11,31 |
11,115 |
24.154.256 |
| TLX |
9,523 |
EUR | 03.07.2025 | 17:44 |
0,104 |
1,1042% |
9,523 |
9,523 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
